Silver Bullet Data Services Group (SBDS)

Sector:

IT Services

Index:

FTSE AIM All-Share

25.50p
   
  • Change Today:
      2.10p
  • 52 Week High: 102.50
  • 52 Week Low: 21.50
  • Currency: UK Pounds
  • Shares Issued: 15.94m
  • Volume: 66,780
  • Market Cap: £4.06m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2023 16:06 26.90p 1,000 £269 Buy O
06-Jun-2023 15:18 25.00p 5,000 £1,250 Sell O
06-Jun-2023 15:18 24.00p 2,000 £480 Sell O
06-Jun-2023 14:29 25.06p 660 £165 Sell O
06-Jun-2023 14:23 25.00p 1,000 £250 Sell O
06-Jun-2023 14:23 25.00p 1,000 £250 Sell O
06-Jun-2023 13:39 28.00p 48 £13 Buy O
06-Jun-2023 13:39 28.00p 15 £4 Buy O
06-Jun-2023 13:39 25.00p 63 £16 Sell O
06-Jun-2023 13:23 28.00p 154 £43 Buy O
06-Jun-2023 13:23 25.00p 154 £38 Sell O
06-Jun-2023 13:22 27.75p 7,500 £2,081 Buy O
06-Jun-2023 12:07 28.00p 4 £1 Buy O
06-Jun-2023 12:07 28.00p 17 £5 Buy O
06-Jun-2023 12:07 28.00p 10 £3 Buy O
06-Jun-2023 12:07 28.00p 3 £1 Buy O
06-Jun-2023 12:07 28.00p 38 £11 Buy O
06-Jun-2023 12:06 25.00p 1,000 £250 Buy O
06-Jun-2023 11:49 25.00p 10,000 £2,500 Buy O
06-Jun-2023 11:49 25.00p 20 £5 Buy O
06-Jun-2023 11:49 23.00p 94 £22 Sell O
06-Jun-2023 11:14 25.00p 10,000 £2,500 Buy O
06-Jun-2023 11:12 23.00p 27,000 £6,210 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SBDS Market Data

Currency UK Pounds
Share Price 25.50p
Change Today 2.10p
% Change 8.97 %
52 Week High 102.50
52 Week Low 21.50
Volume 66,780
Shares Issued 15.94m
Market Cap £4.06m

SBDS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.97% above the market average58.97% above the market average58.97% above the market average58.97% above the market average58.97% above the market average
79.38% above the sector average79.38% above the sector average79.38% above the sector average79.38% above the sector average79.38% above the sector average
Price Trend
64.82% below the market average64.82% below the market average64.82% below the market average64.82% below the market average64.82% below the market average
53.4% below the sector average53.4% below the sector average53.4% below the sector average53.4% below the sector average53.4% below the sector average
Income Not Available
Growth
28.02% above the market average28.02% above the market average28.02% above the market average28.02% above the market average28.02% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average

SBDS Dividends

No dividends found

Trades for 06-Jun-2023

Time Volume / Share Price
16:06 1,000 @ 26.90p
15:18 5,000 @ 25.00p
15:18 2,000 @ 24.00p
14:29 660 @ 25.06p
14:23 1,000 @ 25.00p

Top of Page