Silver Bullet Data Services Group (SBDS)

Sector:

IT Services

Index:

FTSE AIM All-Share

92.50p
   
  • Change Today:
    -15.00p
  • 52 Week High: 190.00
  • 52 Week Low: 21.50
  • Currency: UK Pounds
  • Shares Issued: 17.48m
  • Volume: 191,843
  • Market Cap: £16.16m

Latest Trades

Time Price Volume Value Buy/Sell Type
25-Apr-2024 15:52 93.56p 521 £488 Buy O
25-Apr-2024 15:52 107.10p 7,750 £8,300 Buy O
25-Apr-2024 15:45 90.75p 1,829 £1,660 Sell O
25-Apr-2024 15:33 90.75p 1,000 £908 Sell O
25-Apr-2024 15:27 90.75p 345 £313 Sell O
25-Apr-2024 15:19 90.75p 1,400 £1,270 Sell O
25-Apr-2024 14:51 90.81p 5,000 £4,540 Sell O
25-Apr-2024 14:47 94.00p 793 £745 Buy O
25-Apr-2024 13:47 93.70p 4,400 £4,123 Buy O
25-Apr-2024 13:43 90.61p 800 £725 Sell O
25-Apr-2024 13:38 90.25p 6,000 £5,415 Sell O
25-Apr-2024 13:25 93.75p 1,124 £1,054 Buy O
25-Apr-2024 13:09 93.75p 1,000 £938 Buy O
25-Apr-2024 13:03 93.75p 1,659 £1,555 Buy O
25-Apr-2024 13:01 94.00p 1,857 £1,746 Buy O
25-Apr-2024 12:54 90.50p 500 £452 Sell O
25-Apr-2024 12:53 94.00p 1,059 £996 Buy O
25-Apr-2024 12:51 93.50p 5,000 £4,675 Buy O
25-Apr-2024 12:51 93.00p 1,000 £930 Buy O
25-Apr-2024 11:40 93.00p 300 £279 Buy O
25-Apr-2024 11:33 90.00p 2,500 £2,250 Unknown O
25-Apr-2024 11:23 89.00p 10,000 £8,900 Sell O
25-Apr-2024 11:22 87.50p 1,503 £1,315 Unknown O
25-Apr-2024 11:19 87.50p 2,604 £2,278 Unknown O
25-Apr-2024 11:04 88.80p 654 £581 Buy O
25-Apr-2024 11:03 87.50p 3,807 £3,331 Unknown O
25-Apr-2024 11:03 88.90p 7,860 £6,988 Sell O
25-Apr-2024 11:03 87.00p 5,000 £4,350 Sell O
25-Apr-2024 10:56 86.10p 15,000 £12,915 Sell O
25-Apr-2024 10:56 87.00p 5,000 £4,350 Sell O
25-Apr-2024 10:48 90.00p 2 £2 Buy O
25-Apr-2024 10:45 89.00p 400 £356 Buy O
25-Apr-2024 10:26 89.00p 1,250 £1,112 Buy O
25-Apr-2024 10:25 89.95p 111 £100 Buy O
25-Apr-2024 10:22 89.95p 55 £50 Buy O
25-Apr-2024 10:22 89.95p 77 £69 Buy O
25-Apr-2024 10:21 90.00p 2,500 £2,250 Buy O
25-Apr-2024 10:21 85.25p 10,000 £8,525 Sell O
25-Apr-2024 10:21 86.00p 5,000 £4,300 Sell O
25-Apr-2024 10:21 90.25p 5,000 £4,512 Sell O
25-Apr-2024 10:19 94.00p 526 £494 Buy O
25-Apr-2024 10:17 91.00p 4,000 £3,640 Sell O
25-Apr-2024 10:16 91.00p 2,500 £2,275 Sell O
25-Apr-2024 10:16 92.13p 5,000 £4,606 Sell O
25-Apr-2024 10:16 92.50p 7,200 £6,660 Buy O
25-Apr-2024 10:15 92.75p 5,000 £4,638 Sell O
25-Apr-2024 09:59 95.28p 5,000 £4,764 Buy O
25-Apr-2024 09:57 94.50p 3,000 £2,835 Buy O
25-Apr-2024 09:40 90.00p 10,000 £9,000 Buy O
25-Apr-2024 09:39 90.75p 10,000 £9,075 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SBDS Market Data

Currency UK Pounds
Share Price 92.50p
Change Today -15.00p
% Change -13.95 %
52 Week High 190.00
52 Week Low 21.50
Volume 191,843
Shares Issued 17.48m
Market Cap £16.16m

SBDS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.61% below the market average22.61% below the market average22.61% below the market average22.61% below the market average22.61% below the market average
38.10% above the sector average38.10% above the sector average38.10% above the sector average38.10% above the sector average38.10% above the sector average
Price Trend
2.24% above the market average2.24% above the market average2.24% above the market average2.24% above the market average2.24% above the market average
16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average
Income Not Available
Growth
33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average
40.23% above the sector average40.23% above the sector average40.23% above the sector average40.23% above the sector average40.23% above the sector average

SBDS Dividends

No dividends found

Trades for 25-Apr-2024

Time Volume / Share Price
15:52 7,750 @ 107.10p
15:52 521 @ 93.56p
15:45 1,829 @ 90.75p
15:33 1,000 @ 90.75p
15:27 345 @ 90.75p

Top of Page