Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

245.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 248.00
  • 52 Week Low: 156.40
  • Currency: UK Pounds
  • Shares Issued: 488.93m
  • Volume: 520,627
  • Market Cap: £1,197.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 245.00p 57,748 £141,483 Buy PC
03-May-2024 16:35 245.00p 1 £2 Unknown
03-May-2024 16:35 245.00p 772 £1,891 Unknown
03-May-2024 16:35 245.00p 783 £1,918 Unknown
03-May-2024 16:35 245.00p 82 £201 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:05 243.00p 100,000 £243,000 Unknown O
03-May-2024 16:05 243.00p 89,500 £217,485 Unknown O
03-May-2024 16:35 245.00p 57,748 £141,483 Buy PC
03-May-2024 16:12 243.00p 23,168 £56,298 Unknown O
03-May-2024 16:18 244.50p 20,594 £50,352 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page