Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 245.00p | 57,748 | £141,483 | Buy | PC |
03-May-2024 16:35 | 245.00p | 1 | £2 | Unknown | |
03-May-2024 16:35 | 245.00p | 772 | £1,891 | Unknown | |
03-May-2024 16:35 | 245.00p | 783 | £1,918 | Unknown | |
03-May-2024 16:35 | 245.00p | 82 | £201 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:05 | 243.00p | 100,000 | £243,000 | Unknown | O |
03-May-2024 16:05 | 243.00p | 89,500 | £217,485 | Unknown | O |
03-May-2024 16:35 | 245.00p | 57,748 | £141,483 | Buy | PC |
03-May-2024 16:12 | 243.00p | 23,168 | £56,298 | Unknown | O |
03-May-2024 16:18 | 244.50p | 20,594 | £50,352 | Sell | AT |
You are here: research