Wise Class A (WISE)

Sector:

Support

803.50p
   
  • Change Today:
      16.50p
  • 52 Week High: 979.50p
  • 52 Week Low: 525.40p
  • Currency: UK Pounds
  • Shares Issued: 1,024.78m
  • Volume: 1,900,344
  • Market Cap: £8,234m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 803.50p 983,893 £7,905,580 Buy PC
14:11 786.00p 259,532 £2,039,922 Sell O
14:12 786.00p 259,532 £2,039,922 Sell O
08:00 786.00p 77,261 £607,272 Buy UT
16:35 803.50p 46,278 £371,844 Unknown
16:35 803.50p 41,001 £329,443 Unknown
16:35 803.50p 39,797 £319,769 Unknown
16:35 803.50p 37,811 £303,811 Unknown
16:35 803.50p 35,478 £285,066 Unknown
16:35 803.50p 32,142 £258,261 Unknown
16:35 803.50p 30,149 £242,247 Unknown
16:35 803.50p 26,465 £212,646 Unknown
16:35 803.50p 26,000 £208,910 Unknown
16:35 803.50p 25,385 £203,968 Unknown
16:35 803.50p 20,938 £168,237 Unknown
16:35 803.50p 20,559 £165,192 Unknown
16:35 803.50p 18,905 £151,902 Unknown
16:35 803.50p 17,314 £139,118 Unknown
16:35 803.50p 17,207 £138,258 Unknown
16:35 803.50p 16,588 £133,285 Unknown
16:35 803.50p 15,735 £126,431 Unknown
16:35 803.50p 15,124 £121,521 Unknown
16:35 803.50p 15,105 £121,369 Unknown
16:35 803.50p 14,521 £116,676 Unknown
16:35 803.50p 13,594 £109,228 Unknown
16:35 803.50p 13,186 £105,950 Unknown
16:35 803.50p 13,172 £105,837 Unknown
16:35 803.50p 13,160 £105,741 Unknown
16:35 803.50p 12,349 £99,224 Unknown
16:35 803.50p 11,997 £96,396 Unknown
16:35 803.50p 11,677 £93,825 Unknown
16:35 803.50p 11,366 £91,326 Unknown
16:35 803.50p 11,334 £91,069 Unknown
16:35 803.50p 10,722 £86,151 Unknown
16:35 803.50p 10,434 £83,837 Unknown
16:35 803.50p 8,665 £69,623 Unknown
16:35 803.50p 8,623 £69,286 Unknown
16:35 803.50p 8,536 £68,587 Unknown
16:35 803.50p 8,205 £65,927 Unknown
16:35 803.50p 7,558 £60,728 Unknown
16:35 803.50p 7,439 £59,772 Unknown
16:35 803.50p 7,238 £58,157 Unknown
16:35 803.50p 7,075 £56,848 Unknown
16:35 803.50p 7,056 £56,695 Unknown
16:35 803.50p 6,767 £54,373 Unknown
16:35 803.50p 6,705 £53,875 Unknown
16:35 803.50p 6,313 £50,725 Unknown
16:13 803.98p 6,187 £49,742 Buy O
16:35 803.50p 6,041 £48,539 Unknown
16:35 803.50p 5,753 £46,225 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Wise Class A Market Data

Currency UK Pounds
Share Price 803.50p
Change Today 16.50p
% Change 2.10 %
52 Week High 979.50p
52 Week Low 525.40p
Volume 1,900,344
Shares Issued 1,024.78m
Market Cap £8,234m

Wise Class A Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.78% below the market average90.78% below the market average90.78% below the market average90.78% below the market average90.78% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
73.74% above the sector average73.74% above the sector average73.74% above the sector average73.74% above the sector average73.74% above the sector average
Income Not Available
Growth
85.79% above the market average85.79% above the market average85.79% above the market average85.79% above the market average85.79% above the market average
85.86% above the sector average85.86% above the sector average85.86% above the sector average85.86% above the sector average85.86% above the sector average

Wise Class A Dividends

No dividends found

Trades for 07-May-2024

Time Volume / Share Price
16:28 3 @ 804.50p
16:26 2 @ 803.50p
16:35 983,893 @ 803.50p
16:35 534 @ 803.50p
16:35 145 @ 803.50p

Wise Class A Key Personnel

CEO Kristo Käärmann
Chair David Wells

Top of Page