Wise Class A (WISE)

Sector:

Support

803.50p
   
  • Change Today:
      16.50p
  • 52 Week High: 979.50
  • 52 Week Low: 525.40
  • Currency: UK Pounds
  • Shares Issued: 1,024.78m
  • Volume: 1,900,344
  • Market Cap: £8,234m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 16:35 803.50p 2,100 £16,874 Unknown
07-May-2024 16:35 803.50p 714 £5,737 Unknown
07-May-2024 16:35 803.50p 484 £3,889 Unknown
07-May-2024 16:35 803.50p 4,557 £36,616 Unknown
07-May-2024 16:35 803.50p 920 £7,392 Unknown
07-May-2024 16:35 803.50p 817 £6,565 Unknown
07-May-2024 16:35 803.50p 148 £1,189 Unknown
07-May-2024 16:35 803.50p 476 £3,825 Unknown
07-May-2024 16:35 803.50p 4,704 £37,797 Unknown
07-May-2024 16:35 803.50p 469 £3,768 Unknown
07-May-2024 16:35 803.50p 12,349 £99,224 Unknown
07-May-2024 16:35 803.50p 161 £1,294 Unknown
07-May-2024 16:35 803.50p 18,905 £151,902 Unknown
07-May-2024 16:35 803.50p 1,385 £11,128 Unknown
07-May-2024 16:35 803.50p 8,665 £69,623 Unknown
07-May-2024 16:35 803.50p 11 £88 Unknown
07-May-2024 16:35 803.50p 1,726 £13,868 Unknown
07-May-2024 16:35 803.50p 1 £8 Unknown
07-May-2024 16:35 803.50p 4,421 £35,523 Unknown
07-May-2024 16:35 803.50p 4,749 £38,158 Unknown
07-May-2024 16:35 803.50p 3 £24 Unknown
07-May-2024 16:35 803.50p 2,654 £21,325 Unknown
07-May-2024 16:35 803.50p 818 £6,573 Unknown
07-May-2024 16:35 803.50p 10,434 £83,837 Unknown
07-May-2024 16:35 803.50p 493 £3,961 Unknown
07-May-2024 16:35 803.50p 315 £2,531 Unknown
07-May-2024 16:35 803.50p 200 £1,607 Unknown
07-May-2024 16:35 803.50p 2,632 £21,148 Unknown
07-May-2024 16:35 803.50p 2,185 £17,556 Unknown
07-May-2024 16:35 803.50p 30,149 £242,247 Unknown
07-May-2024 16:35 803.50p 32,142 £258,261 Unknown
07-May-2024 16:35 803.50p 4,003 £32,164 Unknown
07-May-2024 16:35 803.50p 2,200 £17,677 Unknown
07-May-2024 16:35 803.50p 340 £2,732 Unknown
07-May-2024 16:35 803.50p 16,588 £133,285 Unknown
07-May-2024 16:35 803.50p 5,140 £41,300 Unknown
07-May-2024 16:35 803.50p 9 £72 Unknown
07-May-2024 16:35 803.50p 9 £72 Unknown
07-May-2024 16:35 803.50p 775 £6,227 Unknown
07-May-2024 16:35 803.50p 130 £1,044 Unknown
07-May-2024 16:35 803.50p 104 £836 Unknown
07-May-2024 16:35 803.50p 68 £546 Unknown
07-May-2024 16:35 803.50p 6,767 £54,373 Unknown
07-May-2024 16:35 803.50p 793 £6,372 Unknown
07-May-2024 16:35 803.50p 6,041 £48,539 Unknown
07-May-2024 16:35 803.50p 7,075 £56,848 Unknown
07-May-2024 16:35 803.50p 4,484 £36,029 Unknown
07-May-2024 16:35 803.50p 617 £4,958 Unknown
07-May-2024 16:35 803.50p 23 £185 Unknown
07-May-2024 16:35 803.50p 550 £4,419 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Wise Class A Market Data

Currency UK Pounds
Share Price 803.50p
Change Today 16.50p
% Change 2.10 %
52 Week High 979.50
52 Week Low 525.40
Volume 1,900,344
Shares Issued 1,024.78m
Market Cap £8,234m

Wise Class A Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.66% below the market average90.66% below the market average90.66% below the market average90.66% below the market average90.66% below the market average
75.56% below the sector average75.56% below the sector average75.56% below the sector average75.56% below the sector average75.56% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
85.79% above the market average85.79% above the market average85.79% above the market average85.79% above the market average85.79% above the market average
85.86% above the sector average85.86% above the sector average85.86% above the sector average85.86% above the sector average85.86% above the sector average

Wise Class A Dividends

No dividends found

Trades for 07-May-2024

Time Volume / Share Price
16:28 3 @ 804.50p
16:26 2 @ 803.50p
16:35 983,893 @ 803.50p
16:35 534 @ 803.50p
16:35 145 @ 803.50p

Wise Class A Key Personnel

CEO Kristo Käärmann
Chair David Wells

Top of Page