HSBC ETF Hsbc Msci World Climate Paris Ucits ETF (HPAO)

2,156.25p
   
  • Change Today:
    -16.25p
  • 52 Week High: 2,172.50p
  • 52 Week Low: 1,761.00p
  • Currency: UK Pounds
  • Volume: 1,808

Latest Trades

Time Price Volume Value Buy/Sell Type
16:16 2,157.50p 300 £6,472 Sell AT
16:14 2,157.50p 300 £6,472 Sell AT
16:12 2,158.50p 1 £22 Buy AT
16:09 2,157.00p 300 £6,471 Sell AT
16:08 2,159.00p 1 £22 Buy AT
16:08 2,159.00p 2 £43 Buy AT
15:24 2,160.00p 302 £6,523 Sell AT
15:21 2,160.00p 300 £6,480 Sell AT
15:00 2,160.00p 167 £3,607 Sell AT
14:22 2,164.05p 135 £2,922 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HPAO Market Data

Currency UK Pounds
Price 2,156.25p
Change Today -16.25p
% Change -0.75 %
52 Week High 2,172.50p
52 Week Low 1,761.00p
Volume 1,808

Trades for 17-May-2024

Time Volume / Share Price
16:16 300 @ 2,157.50p
16:14 300 @ 2,157.50p
16:12 1 @ 2,158.50p
16:09 300 @ 2,157.00p
16:08 1 @ 2,159.00p

Top of Page