LungLife AI, Inc (DI) (LLAI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

26.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 123.00
  • 52 Week Low: 19.00
  • Currency: UK Pounds
  • Shares Issued: 25.49m
  • Volume: 122,013
  • Market Cap: £6.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:46 26.70p 75,198 £20,078 Buy O
03-May-2024 15:39 25.20p 7,671 £1,933 Sell O
03-May-2024 15:19 25.20p 2,500 £630 Sell O
03-May-2024 09:39 26.22p 3,798 £996 Buy O
03-May-2024 09:20 25.00p 12,273 £3,068 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:46 26.70p 75,198 £20,078 Buy O
03-May-2024 09:20 25.00p 12,273 £3,068 Sell O
03-May-2024 08:00 25.31p 11,400 £2,885 Sell O
03-May-2024 15:39 25.20p 7,671 £1,933 Sell O
03-May-2024 08:41 26.00p 7,124 £1,852 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page