Poolbeg Pharma (POLB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

13.35p
   
  • Change Today:
      0.60p
  • 52 Week High: 13.80
  • 52 Week Low: 6.55
  • Currency: UK Pounds
  • Shares Issued: 500.00m
  • Volume: 4,983,114
  • Market Cap: £66.75m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
08:24 13.30p 252,392 £33,568 Buy O
08:24 13.30p 251,591 £33,462 Buy O
10:21 13.15p 173,660 £22,836 Sell O
10:47 13.50p 150,000 £20,250 Buy O
14:28 13.55p 137,273 £18,603 Sell O
10:26 13.50p 125,000 £16,875 Buy O
10:05 13.27p 125,000 £16,584 Buy O
11:39 13.36p 120,000 £16,027 Sell O
11:38 13.44p 115,000 £15,455 Sell O
14:19 13.68p 109,605 £14,994 Buy O
14:19 13.70p 109,445 £14,994 Buy O
09:36 13.19p 107,198 £14,139 Sell O
13:22 13.45p 100,000 £13,450 Sell O
14:04 13.41p 100,000 £13,409 Sell O
11:06 13.40p 100,000 £13,400 Sell O
10:33 13.40p 100,000 £13,400 Sell O
08:40 13.30p 100,000 £13,300 Buy O
09:21 13.20p 100,000 £13,200 Unknown O
08:40 13.13p 100,000 £13,130 Buy O
08:31 13.00p 100,000 £13,000 Unknown O
08:13 12.89p 100,000 £12,890 Buy O
09:08 13.11p 95,401 £12,507 Sell O
08:41 13.13p 76,605 £10,058 Sell O
08:40 13.10p 76,604 £10,038 Sell O
16:22 13.55p 73,741 £9,990 Buy O
11:54 13.66p 66,575 £9,096 Buy O
14:52 13.57p 66,367 £9,006 Sell O
11:15 13.53p 59,127 £8,000 Buy O
15:06 13.51p 56,000 £7,567 Sell O
10:10 13.30p 55,000 £7,313 Buy O
09:49 13.20p 55,000 £7,260 Buy O
10:20 13.40p 50,000 £6,700 Buy O
10:17 13.37p 50,000 £6,687 Buy O
08:10 12.66p 52,249 £6,612 Sell O
08:44 13.19p 49,200 £6,490 Sell O
08:14 12.98p 43,109 £5,596 Buy O
10:45 13.49p 37,500 £5,059 Buy O
10:57 13.41p 37,500 £5,028 Sell O
10:24 13.50p 35,493 £4,790 Buy O
09:24 13.12p 35,000 £4,592 Sell O
10:33 13.47p 32,457 £4,372 Buy O
15:26 13.60p 30,808 £4,189 Sell O
13:42 13.46p 30,000 £4,039 Sell O
16:29 13.39p 30,000 £4,016 Sell O
11:39 13.37p 30,000 £4,012 Sell O
09:04 13.25p 30,158 £3,996 Buy O
09:33 13.20p 30,251 £3,994 Buy O
11:40 13.28p 30,000 £3,984 Sell O
10:16 13.20p 30,000 £3,960 Sell O
09:29 13.10p 30,000 £3,930 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Poolbeg Pharma Market Data

Currency UK Pounds
Share Price 13.35p
Change Today 0.60p
% Change 4.71 %
52 Week High 13.80
52 Week Low 6.55
Volume 4,983,114
Shares Issued 500.00m
Market Cap £66.75m

Poolbeg Pharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.59% below the market average67.59% below the market average67.59% below the market average67.59% below the market average67.59% below the market average
72.55% below the sector average72.55% below the sector average72.55% below the sector average72.55% below the sector average72.55% below the sector average
Price Trend
98.16% above the market average98.16% above the market average98.16% above the market average98.16% above the market average98.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

Poolbeg Pharma Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:29 30,000 @ 13.39p
16:28 671 @ 13.46p
16:25 7,355 @ 13.60p
16:22 73,741 @ 13.55p
16:18 22,548 @ 13.50p

Poolbeg Pharma Key Personnel

CEO Jeremy Skillington
CFO Ian O’Connel

Top of Page