Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 13.39p | 30,000 | £4,016 | Sell | O |
16:28 | 13.46p | 671 | £90 | Buy | O |
16:25 | 13.60p | 7,355 | £1,000 | Buy | O |
16:22 | 13.55p | 73,741 | £9,990 | Buy | O |
16:18 | 13.50p | 22,548 | £3,044 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:24 | 13.30p | 252,392 | £33,568 | Buy | O |
08:24 | 13.30p | 251,591 | £33,462 | Buy | O |
10:21 | 13.15p | 173,660 | £22,836 | Sell | O |
10:47 | 13.50p | 150,000 | £20,250 | Buy | O |
14:28 | 13.55p | 137,273 | £18,603 | Sell | O |
You are here: research