Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

4.60p
   
  • Change Today:
      0.005p
  • 52 Week High: 24.00
  • 52 Week Low: 4.33
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 254,220
  • Market Cap: £14.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:16 4.75p 1,009 £48 Buy O
04-Jul-2025 15:01 4.75p 3,575 £170 Buy O
04-Jul-2025 14:36 4.33p 737 £32 Sell O
04-Jul-2025 14:36 4.33p 64 £3 Sell O
04-Jul-2025 14:36 4.86p 60 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 10:32 4.85p 103,085 £4,995 Buy O
04-Jul-2025 10:55 4.85p 50,000 £2,425 Buy O
04-Jul-2025 10:23 4.42p 50,000 £2,212 Sell O
04-Jul-2025 10:55 4.85p 42,089 £2,041 Buy AT
04-Jul-2025 15:01 4.75p 3,575 £170 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page