Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

4.55p
   
  • Change Today:
    -0.075p
  • 52 Week High: 24.00
  • 52 Week Low: 4.30
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 438,449
  • Market Cap: £14.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:24 4.79p 14,446 £692 Buy AT
02-Jul-2025 16:24 4.78p 100,000 £4,782 Buy O
02-Jul-2025 16:23 4.73p 100,000 £4,732 Buy O
02-Jul-2025 16:22 4.69p 42 £2 Buy O
02-Jul-2025 16:16 4.79p 220 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:24 4.78p 100,000 £4,782 Buy O
02-Jul-2025 16:23 4.73p 100,000 £4,732 Buy O
02-Jul-2025 08:58 4.45p 64,000 £2,848 Sell O
02-Jul-2025 15:57 4.46p 48,779 £2,176 Sell AT
02-Jul-2025 15:57 4.46p 47,862 £2,135 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page