Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

 260.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 289.60
  • 52 Week Low: 166.90
  • Currency: UK Pounds
  • Shares Issued: 793.64m
  • Volume: 264,983
  • Market Cap: £2,065.06m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 16:35 260.20p 113,188 £294,515 Sell PC
28-Mar-2024 16:32 262.74p 28,865 £75,841 Unknown O
28-Mar-2024 16:35 260.20p 16,434 £42,761 Unknown
28-Mar-2024 13:23 262.80p 8,260 £21,707 Buy AT
28-Mar-2024 16:35 260.20p 5,848 £15,216 Unknown
28-Mar-2024 16:35 260.20p 5,555 £14,454 Unknown
28-Mar-2024 15:08 262.40p 4,531 £11,889 Buy AT
28-Mar-2024 16:35 260.20p 4,536 £11,803 Unknown
28-Mar-2024 16:35 260.20p 4,513 £11,743 Unknown
28-Mar-2024 15:11 262.40p 4,398 £11,540 Buy AT
28-Mar-2024 15:11 262.40p 4,220 £11,073 Buy AT
28-Mar-2024 16:35 260.20p 4,093 £10,650 Unknown
28-Mar-2024 16:35 260.20p 3,927 £10,218 Unknown
28-Mar-2024 16:35 260.20p 3,437 £8,943 Unknown
28-Mar-2024 11:37 263.01p 3,047 £8,014 Sell O
28-Mar-2024 16:35 260.20p 2,723 £7,085 Unknown
28-Mar-2024 15:11 262.40p 2,524 £6,623 Buy AT
28-Mar-2024 16:35 260.20p 2,124 £5,527 Unknown
28-Mar-2024 16:35 260.20p 2,116 £5,506 Unknown
28-Mar-2024 16:35 260.20p 2,116 £5,506 Unknown
28-Mar-2024 16:35 260.20p 2,081 £5,415 Unknown
28-Mar-2024 16:35 260.20p 2,046 £5,324 Unknown
28-Mar-2024 11:25 262.80p 1,997 £5,248 Buy AT
28-Mar-2024 16:35 260.20p 1,872 £4,871 Unknown
28-Mar-2024 16:35 260.20p 1,868 £4,860 Unknown
28-Mar-2024 16:35 260.20p 1,860 £4,840 Unknown
28-Mar-2024 16:35 260.20p 1,849 £4,811 Unknown
28-Mar-2024 16:35 260.20p 1,820 £4,736 Unknown
28-Mar-2024 16:35 260.20p 1,799 £4,681 Unknown
28-Mar-2024 16:35 260.20p 1,782 £4,637 Unknown
28-Mar-2024 16:35 260.20p 1,768 £4,600 Unknown
28-Mar-2024 11:25 262.80p 1,697 £4,460 Buy AT
28-Mar-2024 08:44 260.80p 1,679 £4,379 Buy O
28-Mar-2024 08:44 260.60p 1,679 £4,376 Sell O
28-Mar-2024 14:23 261.00p 1,600 £4,176 Sell AT
28-Mar-2024 12:54 262.40p 1,591 £4,175 Sell AT
28-Mar-2024 15:11 262.40p 1,574 £4,130 Buy AT
28-Mar-2024 16:35 260.20p 1,582 £4,116 Unknown
28-Mar-2024 16:35 260.20p 1,496 £3,893 Unknown
28-Mar-2024 16:35 260.20p 1,367 £3,557 Unknown
28-Mar-2024 14:38 262.20p 1,315 £3,448 Buy AT
28-Mar-2024 12:54 262.40p 1,276 £3,348 Buy AT
28-Mar-2024 16:35 260.20p 1,266 £3,294 Unknown
28-Mar-2024 16:35 260.20p 1,193 £3,104 Unknown
28-Mar-2024 16:35 260.20p 1,187 £3,089 Unknown
28-Mar-2024 16:35 260.20p 1,183 £3,078 Unknown
28-Mar-2024 15:11 263.80p 1,163 £3,068 Buy AT
28-Mar-2024 08:44 261.00p 1,167 £3,046 Unknown O
28-Mar-2024 16:35 260.20p 1,169 £3,042 Unknown
28-Mar-2024 09:28 261.25p 1,140 £2,978 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BPT Market Data

Currency UK Pounds
Share Price 260.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 289.60
52 Week Low 166.90
Volume 264,983
Shares Issued 793.64m
Market Cap £2,065.06m

BPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.76% below the market average79.76% below the market average79.76% below the market average79.76% below the market average79.76% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
64.00% above the market average64.00% above the market average64.00% above the market average64.00% above the market average64.00% above the market average
56.90% above the sector average56.90% above the sector average56.90% above the sector average56.90% above the sector average56.90% above the sector average
Income
3.66% above the market average3.66% above the market average3.66% above the market average3.66% above the market average3.66% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
45.57% below the market average45.57% below the market average45.57% below the market average45.57% below the market average45.57% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

BPT Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 17-Aug-23
Paid 21-May-24 25-Sep-23
Amount 4.40p 4.40p

Trades for 28-Mar-2024

Time Volume / Share Price
16:35 113,188 @ 260.20p
16:35 309 @ 260.20p
16:35 414 @ 260.20p
16:35 1,050 @ 260.20p
16:35 209 @ 260.20p

BPT Key Personnel

CFO Adam Jones

Top of Page