Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

230.00p
   
  • Change Today:
    -7.40p
  • 52 Week High: 289.60
  • 52 Week Low: 166.90
  • Currency: UK Pounds
  • Shares Issued: 793.98m
  • Volume: 194,106
  • Market Cap: £1,826.15m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Apr-2024 16:35 230.00p 488 £1,122 Unknown
18-Apr-2024 16:35 230.00p 771 £1,773 Unknown
18-Apr-2024 16:35 230.00p 452 £1,040 Unknown
18-Apr-2024 16:35 230.00p 1,118 £2,571 Unknown
18-Apr-2024 16:35 230.00p 385 £886 Unknown
18-Apr-2024 16:35 230.00p 130 £299 Unknown
18-Apr-2024 16:35 230.00p 541 £1,244 Unknown
18-Apr-2024 16:35 230.00p 1 £2 Unknown
18-Apr-2024 16:35 230.00p 34 £78 Unknown
18-Apr-2024 16:35 230.00p 281 £646 Unknown
18-Apr-2024 16:35 230.00p 65 £150 Unknown
18-Apr-2024 16:35 230.00p 35 £80 Unknown
18-Apr-2024 16:35 230.00p 8 £18 Unknown
18-Apr-2024 16:35 230.00p 268 £616 Unknown
18-Apr-2024 16:35 230.00p 376 £865 Unknown
18-Apr-2024 16:35 230.00p 460 £1,058 Unknown
18-Apr-2024 16:35 230.00p 480 £1,104 Unknown
18-Apr-2024 16:35 230.00p 69 £159 Unknown
18-Apr-2024 16:35 230.00p 686 £1,578 Unknown
18-Apr-2024 16:35 230.00p 85 £196 Unknown
18-Apr-2024 16:35 230.00p 1,081 £2,486 Unknown
18-Apr-2024 16:35 230.00p 208 £478 Unknown
18-Apr-2024 16:35 230.00p 49 £113 Unknown
18-Apr-2024 16:35 230.00p 1 £2 Unknown
18-Apr-2024 16:35 230.00p 19 £44 Unknown
18-Apr-2024 16:35 230.00p 4,091 £9,409 Unknown
18-Apr-2024 16:35 230.00p 1,635 £3,760 Unknown
18-Apr-2024 16:35 230.00p 490 £1,127 Unknown
18-Apr-2024 16:35 230.00p 844 £1,941 Unknown
18-Apr-2024 16:35 230.00p 813 £1,870 Unknown
18-Apr-2024 16:35 230.00p 590 £1,357 Unknown
18-Apr-2024 16:35 230.00p 128 £294 Unknown
18-Apr-2024 16:35 230.00p 91 £209 Unknown
18-Apr-2024 16:35 230.00p 131 £301 Unknown
18-Apr-2024 16:35 230.00p 1,974 £4,540 Unknown
18-Apr-2024 16:35 230.00p 696 £1,601 Unknown
18-Apr-2024 16:35 230.00p 1,973 £4,538 Unknown
18-Apr-2024 16:35 230.00p 171 £393 Unknown
18-Apr-2024 16:35 230.00p 1,956 £4,499 Unknown
18-Apr-2024 16:35 230.00p 2,437 £5,605 Unknown
18-Apr-2024 16:35 230.00p 10 £23 Unknown
18-Apr-2024 16:35 230.00p 197 £453 Unknown
18-Apr-2024 16:35 230.00p 964 £2,217 Unknown
18-Apr-2024 16:35 230.00p 7 £16 Unknown
18-Apr-2024 16:35 230.00p 3 £7 Unknown
18-Apr-2024 16:35 230.00p 13 £30 Unknown
18-Apr-2024 16:35 230.00p 1,975 £4,542 Unknown
18-Apr-2024 16:35 230.00p 1 £2 Unknown
18-Apr-2024 16:35 230.00p 25 £58 Unknown
18-Apr-2024 16:35 230.00p 126 £290 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BPT Market Data

Currency UK Pounds
Share Price 230.00p
Change Today -7.40p
% Change -3.12 %
52 Week High 289.60
52 Week Low 166.90
Volume 194,106
Shares Issued 793.98m
Market Cap £1,826.15m

BPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.2% below the market average73.2% below the market average73.2% below the market average73.2% below the market average73.2% below the market average
75.7% below the sector average75.7% below the sector average75.7% below the sector average75.7% below the sector average75.7% below the sector average
Price Trend
21.95% above the market average21.95% above the market average21.95% above the market average21.95% above the market average21.95% above the market average
24.14% above the sector average24.14% above the sector average24.14% above the sector average24.14% above the sector average24.14% above the sector average
Income
11.53% above the market average11.53% above the market average11.53% above the market average11.53% above the market average11.53% above the market average
19.4% below the sector average19.4% below the sector average19.4% below the sector average19.4% below the sector average19.4% below the sector average
Growth
44.82% below the market average44.82% below the market average44.82% below the market average44.82% below the market average44.82% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average

BPT Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 17-Aug-23
Paid 21-May-24 25-Sep-23
Amount 4.40p 4.40p

Trades for 18-Apr-2024

Time Volume / Share Price
16:35 75,827 @ 230.00p
16:35 17 @ 230.00p
16:35 131 @ 230.00p
16:35 404 @ 230.00p
16:35 82 @ 230.00p

BPT Key Personnel

CFO Adam Jones

Top of Page