Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

231.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 289.60
  • 52 Week Low: 166.90
  • Currency: UK Pounds
  • Shares Issued: 793.60m
  • Volume: 770,280
  • Market Cap: £1,833.21m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18:29 240.40p 534,500 £1,284,938 Buy O
16:49 231.00p 310 £716 Buy O
16:39 234.41p 27,864 £65,315 Buy O
16:35 231.00p 92,023 £212,573 Sell PC
16:35 231.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18:29 240.40p 534,500 £1,284,938 Buy O
16:35 231.00p 92,023 £212,573 Sell PC
16:39 234.41p 27,864 £65,315 Buy O
08:36 237.00p 5,000 £11,850 Sell O
16:35 231.00p 5,098 £11,776 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page