Time | Price | Volume | Value | Buy/Sell | Type (key) |
18:29 | 240.40p | 534,500 | £1,284,938 | Buy | O |
16:49 | 231.00p | 310 | £716 | Buy | O |
16:39 | 234.41p | 27,864 | £65,315 | Buy | O |
16:35 | 231.00p | 92,023 | £212,573 | Sell | PC |
16:35 | 231.00p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18:29 | 240.40p | 534,500 | £1,284,938 | Buy | O |
16:35 | 231.00p | 92,023 | £212,573 | Sell | PC |
16:39 | 234.41p | 27,864 | £65,315 | Buy | O |
08:36 | 237.00p | 5,000 | £11,850 | Sell | O |
16:35 | 231.00p | 5,098 | £11,776 | Unknown |
You are here: research