Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

476.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 569.00
  • 52 Week Low: 452.00
  • Currency: UK Pounds
  • Shares Issued: 823.27m
  • Volume: 355,201
  • Market Cap: £3,918.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 16:35 476.00p 111,536 £530,911 Buy UT
03-Dec-2021 16:29 472.50p 7 £33 Sell AT
03-Dec-2021 16:29 472.50p 76 £359 Sell AT
03-Dec-2021 16:29 472.50p 143 £676 Sell AT
03-Dec-2021 16:27 473.00p 141 £667 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 16:35 476.00p 111,536 £530,911 Buy UT
03-Dec-2021 08:51 485.00p 20,000 £97,000 Buy O
03-Dec-2021 08:51 485.00p 13,078 £63,428 Buy AT
03-Dec-2021 11:05 484.32p 5,134 £24,865 Buy O
03-Dec-2021 11:05 484.00p 3,288 £15,914 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page