Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

311.00p
   
  • Change Today:
    -6.20p
  • 52 Week High: 395.40
  • 52 Week Low: 220.40
  • Currency: UK Pounds
  • Shares Issued: 825.30m
  • Volume: 354,192
  • Market Cap: £2,566.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:34 311.00p 7 £22 Sell O
02-Jul-2025 16:47 312.46p 7,090 £22,154 Sell O
02-Jul-2025 16:35 311.00p 185,066 £575,555 Buy PC
02-Jul-2025 16:35 311.00p 299 £930 Unknown
02-Jul-2025 16:35 311.00p 122 £379 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 311.00p 185,066 £575,555 Buy PC
02-Jul-2025 16:35 311.00p 11,545 £35,905 Unknown
02-Jul-2025 08:42 318.04p 10,000 £31,804 Buy O
02-Jul-2025 09:37 316.72p 10,000 £31,672 Sell O
02-Jul-2025 16:35 311.00p 9,204 £28,624 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page