Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 226.20p | 1,060 | £2,398 | Buy | PT |
16:36 | 226.53p | 30,800 | £69,770 | Buy | O |
16:35 | 226.20p | 173,900 | £393,362 | Buy | PC |
16:35 | 226.20p | 119 | £269 | Unknown | |
16:35 | 226.20p | 77 | £174 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 226.20p | 173,900 | £393,362 | Buy | PC |
16:36 | 226.53p | 30,800 | £69,770 | Buy | O |
15:09 | 226.20p | 14,620 | £33,070 | Buy | AT |
08:03 | 219.40p | 12,005 | £26,339 | Sell | AT |
08:03 | 219.40p | 11,710 | £25,692 | Sell | AT |
You are here: research