Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 15:34 | 311.00p | 7 | £22 | Sell | O |
02-Jul-2025 16:47 | 312.46p | 7,090 | £22,154 | Sell | O |
02-Jul-2025 16:35 | 311.00p | 185,066 | £575,555 | Buy | PC |
02-Jul-2025 16:35 | 311.00p | 299 | £930 | Unknown | |
02-Jul-2025 16:35 | 311.00p | 122 | £379 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 311.00p | 185,066 | £575,555 | Buy | PC |
02-Jul-2025 16:35 | 311.00p | 11,545 | £35,905 | Unknown | |
02-Jul-2025 08:42 | 318.04p | 10,000 | £31,804 | Buy | O |
02-Jul-2025 09:37 | 316.72p | 10,000 | £31,672 | Sell | O |
02-Jul-2025 16:35 | 311.00p | 9,204 | £28,624 | Unknown |
You are here: research