Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

226.20p
   
  • Change Today:
      6.40p
  • 52 Week High: 289.60
  • 52 Week Low: 166.90
  • Currency: UK Pounds
  • Shares Issued: 793.78m
  • Volume: 411,947
  • Market Cap: £1,795.52m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 226.20p 1,060 £2,398 Buy PT
16:36 226.53p 30,800 £69,770 Buy O
16:35 226.20p 173,900 £393,362 Buy PC
16:35 226.20p 119 £269 Unknown
16:35 226.20p 77 £174 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 226.20p 173,900 £393,362 Buy PC
16:36 226.53p 30,800 £69,770 Buy O
15:09 226.20p 14,620 £33,070 Buy AT
08:03 219.40p 12,005 £26,339 Sell AT
08:03 219.40p 11,710 £25,692 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page