Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

140.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 157.50
  • 52 Week Low: 90.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 95,457
  • Market Cap: £162.32m

Latest Trades

Time Price Volume Value Buy/Sell Type
17:08 140.00p 3,000 £4,200 Buy O
16:13 142.90p 17,500 £25,008 Buy O
15:14 142.90p 4,000 £5,716 Buy O
15:12 142.90p 4,000 £5,716 Buy O
15:04 142.90p 3,500 £5,002 Buy O
14:02 142.90p 1,250 £1,786 Buy O
12:44 135.00p 5,000 £6,750 Sell O
12:43 142.90p 13,995 £19,999 Buy O
12:41 142.90p 800 £1,143 Buy O
12:18 143.09p 10,000 £14,309 Buy O
12:02 143.00p 2,000 £2,860 Buy O
11:12 143.50p 5,000 £7,175 Buy O
11:05 143.30p 5,000 £7,165 Buy O
10:38 137.50p 2,110 £2,901 Sell O
09:00 140.00p 1,600 £2,240 Unknown TK
09:00 140.00p 101 £141 Unknown
09:00 140.00p 399 £559 Unknown
09:00 140.00p 1,100 £1,540 Unknown
08:40 143.50p 3,484 £5,000 Buy O
08:39 143.50p 1,000 £1,435 Buy O
08:38 135.20p 500 £676 Sell O
08:10 143.50p 1,750 £2,511 Buy O
08:02 143.50p 2,000 £2,870 Buy O
08:01 143.50p 3,000 £4,305 Buy O
08:01 143.50p 1,000 £1,435 Buy O
08:00 142.50p 2,105 £3,000 Buy O
08:00 142.50p 1,863 £2,655 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Microlise Group Market Data

Currency UK Pounds
Share Price 140.00p
Change Today 7.00p
% Change 5.26 %
52 Week High 157.50
52 Week Low 90.00
Volume 95,457
Shares Issued 115.95m
Market Cap £162.32m

Microlise Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.36% below the market average82.36% below the market average82.36% below the market average82.36% below the market average82.36% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Price Trend
26.17% above the market average26.17% above the market average26.17% above the market average26.17% above the market average26.17% above the market average
23.40% above the sector average23.40% above the sector average23.40% above the sector average23.40% above the sector average23.40% above the sector average
Income Not Available
Growth
24.26% below the market average24.26% below the market average24.26% below the market average24.26% below the market average24.26% below the market average
13.64% below the sector average13.64% below the sector average13.64% below the sector average13.64% below the sector average13.64% below the sector average

Microlise Group Dividends

No dividends found

Trades for 28-Mar-2024

Time Volume / Share Price
17:08 3,000 @ 140.00p
16:13 17,500 @ 142.90p
15:14 4,000 @ 142.90p
15:12 4,000 @ 142.90p
15:04 3,500 @ 142.90p

Microlise Group Key Personnel

CEO Nadeem Raza
CFO Nick Wightman

Top of Page