Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

158.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 170.00
  • 52 Week Low: 90.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 40,011
  • Market Cap: £183.77m
  • Beta: 0.00

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 160.00p 2,000 £3,200 Buy O
14:04 160.99p 775 £1,248 Buy O
11:07 160.25p 19,400 £31,088 Buy O
11:37 163.00p 2,000 £3,260 Buy O
11:55 161.40p 1,000 £1,614 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 160.25p 19,400 £31,088 Buy O
11:55 161.40p 6,193 £9,996 Buy O
11:37 163.00p 2,000 £3,260 Buy O
16:35 160.00p 2,000 £3,200 Buy O
11:45 160.00p 2,000 £3,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page