Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 166.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 170.00
  • 52 Week Low: 90.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 18,282
  • Market Cap: £193.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:45 165.80p 15,000 £24,870 Sell O
26-Apr-2024 15:34 165.80p 2,010 £3,333 Sell O
26-Apr-2024 14:58 166.90p 190 £317 Buy O
26-Apr-2024 10:09 166.90p 524 £875 Buy O
26-Apr-2024 09:09 169.95p 58 £99 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:45 165.80p 15,000 £24,870 Sell O
26-Apr-2024 15:34 165.80p 2,010 £3,333 Sell O
26-Apr-2024 10:09 166.90p 524 £875 Buy O
26-Apr-2024 08:12 166.90p 500 £834 Buy O
26-Apr-2024 14:58 166.90p 190 £317 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page