Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 166.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 170.00
  • 52 Week Low: 90.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 15,712
  • Market Cap: £193.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 15:05 166.90p 550 £918 Buy O
25-Apr-2024 14:05 166.90p 1,820 £3,038 Buy O
25-Apr-2024 14:05 164.13p 496 £814 Sell O
25-Apr-2024 13:40 166.90p 333 £556 Buy O
25-Apr-2024 13:02 166.90p 200 £334 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 09:24 166.90p 7,189 £11,998 Buy O
25-Apr-2024 12:50 166.90p 3,587 £5,987 Buy O
25-Apr-2024 14:05 166.90p 1,820 £3,038 Buy O
25-Apr-2024 08:00 166.90p 1,195 £1,994 Buy O
25-Apr-2024 15:05 166.90p 550 £918 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page