Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

142.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 170.00
  • 52 Week Low: 90.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 62,581
  • Market Cap: £165.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:26 140.00p 20,500 £28,700 Sell O
26-Jul-2024 16:26 144.90p 5,000 £7,245 Buy O
26-Jul-2024 16:25 144.90p 5,000 £7,245 Buy O
26-Jul-2024 14:10 145.00p 413 £599 Buy O
26-Jul-2024 14:02 145.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:26 140.00p 20,500 £28,700 Sell O
26-Jul-2024 10:36 142.00p 14,084 £19,999 Buy O
26-Jul-2024 16:26 144.90p 5,000 £7,245 Buy O
26-Jul-2024 16:25 144.90p 5,000 £7,245 Buy O
26-Jul-2024 12:07 141.50p 3,000 £4,245 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page