Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:08 | 140.00p | 3,000 | £4,200 | Buy | O |
16:13 | 142.90p | 17,500 | £25,008 | Buy | O |
15:14 | 142.90p | 4,000 | £5,716 | Buy | O |
15:12 | 142.90p | 4,000 | £5,716 | Buy | O |
15:04 | 142.90p | 3,500 | £5,002 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:13 | 142.90p | 17,500 | £25,008 | Buy | O |
12:43 | 142.90p | 13,995 | £19,999 | Buy | O |
12:18 | 143.09p | 10,000 | £14,309 | Buy | O |
11:12 | 143.50p | 5,000 | £7,175 | Buy | O |
11:05 | 143.30p | 5,000 | £7,165 | Buy | O |
You are here: research