Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

137.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 170.00
  • 52 Week Low: 90.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 101,894
  • Market Cap: £159.43m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 135.00p 3,500 £4,725 Sell O
15:26 133.90p 14,926 £19,986 Sell O
16:09 137.20p 3,800 £5,214 Buy O
14:47 133.50p 14,977 £19,994 Sell O
14:48 135.00p 196 £265 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 133.50p 14,977 £19,994 Sell O
15:26 133.90p 14,926 £19,986 Sell O
08:42 133.50p 11,203 £14,956 Unknown O
08:31 134.99p 10,000 £13,499 Buy O
07:52 134.90p 8,000 £10,792 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page