Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

122.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 190.00
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 16,922
  • Market Cap: £142.03m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:28 122.25p 1,222 £1,494 Sell O
12:18 120.27p 7,400 £8,900 Sell O
12:17 120.00p 7,400 £8,880 Sell O
11:00 133.00p 900 £1,197 Buy UT
11:00 133.00p 900 £1,197 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:18 120.27p 7,400 £8,900 Sell O
12:17 120.00p 7,400 £8,880 Sell O
13:28 122.25p 1,222 £1,494 Sell O
11:00 133.00p 900 £1,197 Buy UT
11:00 133.00p 900 £1,197 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page