Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

140.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 157.50
  • 52 Week Low: 90.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 95,457
  • Market Cap: £162.32m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 140.00p 3,000 £4,200 Buy O
16:13 142.90p 17,500 £25,008 Buy O
15:14 142.90p 4,000 £5,716 Buy O
15:12 142.90p 4,000 £5,716 Buy O
15:04 142.90p 3,500 £5,002 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 142.90p 17,500 £25,008 Buy O
12:43 142.90p 13,995 £19,999 Buy O
12:18 143.09p 10,000 £14,309 Buy O
11:12 143.50p 5,000 £7,175 Buy O
11:05 143.30p 5,000 £7,165 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page