Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 4,361.39p | 20 | £872 | Sell | O |
16:20 | 4,369.50p | 1,490 | £65,106 | Sell | AT |
16:13 | 4,368.53p | 1,020 | £44,559 | Sell | O |
16:13 | 4,368.53p | 292 | £12,756 | Sell | O |
16:12 | 4,368.50p | 134 | £5,854 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:11 | 4,369.50p | 2,079 | £90,842 | Sell | AT |
13:59 | 4,369.50p | 2,079 | £90,842 | Sell | AT |
16:20 | 4,369.50p | 1,490 | £65,106 | Sell | AT |
11:27 | 4,355.04p | 1,279 | £55,701 | Sell | O |
13:14 | 4,357.00p | 1,175 | £51,195 | Sell | AT |
You are here: research