Amundi Index Solutions Amundi JP Mrg Gbi GL GV-GBPH (GOVG)

4,302.75p
   
  • Change Today:
      6.50p
  • 52 Week High: 4,386.25p
  • 52 Week Low: 4,183.50p
  • Currency: UK Pounds
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
23-May-2024 14:23 4,311.50p 104 £4,484 Buy AT
23-May-2024 14:02 4,310.50p 104 £4,483 Buy AT
23-May-2024 14:01 4,310.00p 104 £4,482 Buy AT
23-May-2024 13:48 4,312.50p 104 £4,485 Buy AT
23-May-2024 13:42 4,313.50p 104 £4,486 Buy AT
23-May-2024 13:41 4,313.00p 104 £4,486 Buy AT
23-May-2024 13:35 4,313.50p 104 £4,486 Buy AT
23-May-2024 13:33 4,314.00p 2,064 £89,041 Buy AT
23-May-2024 13:33 4,314.00p 104 £4,487 Buy AT
23-May-2024 13:33 4,313.50p 104 £4,486 Buy AT
23-May-2024 13:23 4,315.00p 104 £4,488 Buy AT
23-May-2024 13:23 4,315.00p 104 £4,488 Buy AT
23-May-2024 13:23 4,315.00p 104 £4,488 Buy AT
23-May-2024 13:23 4,315.00p 104 £4,488 Buy AT
23-May-2024 13:20 4,314.00p 104 £4,487 Buy AT
23-May-2024 13:20 4,314.00p 104 £4,487 Buy AT
23-May-2024 13:20 4,314.00p 104 £4,487 Buy AT
23-May-2024 13:15 4,313.50p 104 £4,486 Buy AT
23-May-2024 13:11 4,313.00p 104 £4,486 Buy AT
23-May-2024 13:11 4,313.00p 2,064 £89,020 Buy AT
23-May-2024 13:11 4,312.50p 104 £4,485 Buy AT
23-May-2024 12:40 4,313.50p 104 £4,486 Buy AT
23-May-2024 12:29 4,313.00p 104 £4,486 Buy AT
23-May-2024 11:02 4,314.50p 104 £4,487 Buy AT
23-May-2024 11:02 4,314.50p 104 £4,487 Buy AT
23-May-2024 10:56 4,314.00p 104 £4,487 Buy AT
23-May-2024 10:56 4,314.00p 104 £4,487 Buy AT
23-May-2024 10:30 4,313.00p 104 £4,486 Buy AT
23-May-2024 10:30 4,312.50p 104 £4,485 Buy AT
23-May-2024 10:15 4,311.00p 104 £4,483 Buy AT
23-May-2024 08:16 4,316.00p 104 £4,489 Buy AT
23-May-2024 08:10 4,312.50p 31 £1,337 Buy AT
23-May-2024 08:10 4,312.50p 39 £1,682 Buy AT
23-May-2024 08:10 4,312.50p 39 £1,682 Buy AT
23-May-2024 08:10 4,312.50p 39 £1,682 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GOVG Market Data

Currency UK Pounds
Price 4,302.75p
Change Today 6.50p
% Change 0.15 %
52 Week High 4,386.25p
52 Week Low 4,183.50p
Volume 0

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page