Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 14:40 | 4,304.50p | 2,082 | £89,620 | Buy | AT |
03-May-2024 14:40 | 4,304.00p | 105 | £4,519 | Buy | AT |
03-May-2024 14:33 | 4,305.00p | 2,082 | £89,630 | Buy | AT |
03-May-2024 14:33 | 4,304.50p | 105 | £4,520 | Buy | AT |
03-May-2024 13:28 | 4,293.50p | 105 | £4,508 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 14:33 | 4,305.00p | 2,082 | £89,630 | Buy | AT |
03-May-2024 14:40 | 4,304.50p | 2,082 | £89,620 | Buy | AT |
03-May-2024 14:33 | 4,304.50p | 105 | £4,520 | Buy | AT |
03-May-2024 14:40 | 4,304.00p | 105 | £4,519 | Buy | AT |
03-May-2024 13:22 | 4,294.00p | 105 | £4,509 | Buy | AT |
You are here: research