Big Technologies (BIG)

Sector:

IT Services

Index:

FTSE AIM 50

153.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 300.00
  • 52 Week Low: 105.50
  • Currency: UK Pounds
  • Shares Issued: 290.62m
  • Volume: 55,558
  • Market Cap: £444.65m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 153.00p 5,952 £9,107 Buy PT
16:35 153.00p 6 £9 Unknown
16:35 153.00p 36 £55 Unknown
16:35 153.00p 105 £161 Unknown
16:35 153.00p 129 £197 Unknown
16:35 153.00p 113 £173 Unknown
16:35 153.00p 113 £173 Unknown
16:35 153.00p 381 £583 Unknown
16:35 153.00p 83 £127 Unknown
16:35 153.00p 1,504 £2,301 Buy PC
16:35 153.00p 1 £2 Unknown
16:35 153.00p 249 £381 Unknown
16:35 153.00p 250 £382 Unknown
16:35 153.00p 38 £58 Unknown
16:28 153.00p 80 £122 Buy AT
16:28 153.00p 618 £946 Buy AT
16:28 153.00p 181 £277 Buy AT
16:00 153.00p 919 £1,406 Buy AT
16:00 151.50p 744 £1,127 Sell AT
16:00 151.50p 6,329 £9,588 Sell AT
15:48 152.50p 9 £14 Buy O
14:33 151.50p 9,000 £13,635 Sell O
13:46 153.00p 500 £765 Buy O
13:43 153.85p 3,247 £4,995 Buy O
13:20 153.85p 1 £2 Buy O
13:01 151.57p 2,200 £3,334 Sell O
12:56 152.02p 5,000 £7,601 Sell O
12:43 155.00p 1,500 £2,325 Buy O
12:34 151.88p 6,601 £10,026 Sell O
12:24 153.85p 3,250 £5,000 Buy O
12:07 151.50p 170 £258 Sell O
11:33 153.85p 5 £8 Buy O
10:35 151.90p 5,000 £7,595 Sell O
10:22 153.85p 45 £69 Buy O
10:05 151.57p 9 £14 Sell O
09:01 153.85p 2,683 £4,128 Buy O
08:23 155.00p 11 £17 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIG Market Data

Currency UK Pounds
Share Price 153.00p
Change Today 2.00p
% Change 1.32 %
52 Week High 300.00
52 Week Low 105.50
Volume 55,558
Shares Issued 290.62m
Market Cap £444.65m

BIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.35% below the market average78.35% below the market average78.35% below the market average78.35% below the market average78.35% below the market average
40.48% below the sector average40.48% below the sector average40.48% below the sector average40.48% below the sector average40.48% below the sector average
Price Trend
65.56% below the market average65.56% below the market average65.56% below the market average65.56% below the market average65.56% below the market average
72.04% below the sector average72.04% below the sector average72.04% below the sector average72.04% below the sector average72.04% below the sector average
Income Not Available
Growth
19.57% above the market average19.57% above the market average19.57% above the market average19.57% above the market average19.57% above the market average
17.24% above the sector average17.24% above the sector average17.24% above the sector average17.24% above the sector average17.24% above the sector average

BIG Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
16:35 5,952 @ 153.00p
16:35 1,504 @ 153.00p
16:35 1 @ 153.00p
16:35 249 @ 153.00p
16:35 250 @ 153.00p

BIG Key Personnel

CEO Sara Elizabeth Murray
CFO Daren John Morris

Top of Page