16:35 |
153.00p |
5,952 |
£9,107 |
Buy |
PT |
16:35 |
153.00p |
6 |
£9 |
Unknown |
|
16:35 |
153.00p |
36 |
£55 |
Unknown |
|
16:35 |
153.00p |
105 |
£161 |
Unknown |
|
16:35 |
153.00p |
129 |
£197 |
Unknown |
|
16:35 |
153.00p |
113 |
£173 |
Unknown |
|
16:35 |
153.00p |
113 |
£173 |
Unknown |
|
16:35 |
153.00p |
381 |
£583 |
Unknown |
|
16:35 |
153.00p |
83 |
£127 |
Unknown |
|
16:35 |
153.00p |
1,504 |
£2,301 |
Buy |
PC |
16:35 |
153.00p |
1 |
£2 |
Unknown |
|
16:35 |
153.00p |
249 |
£381 |
Unknown |
|
16:35 |
153.00p |
250 |
£382 |
Unknown |
|
16:35 |
153.00p |
38 |
£58 |
Unknown |
|
16:28 |
153.00p |
80 |
£122 |
Buy |
AT |
16:28 |
153.00p |
618 |
£946 |
Buy |
AT |
16:28 |
153.00p |
181 |
£277 |
Buy |
AT |
16:00 |
153.00p |
919 |
£1,406 |
Buy |
AT |
16:00 |
151.50p |
744 |
£1,127 |
Sell |
AT |
16:00 |
151.50p |
6,329 |
£9,588 |
Sell |
AT |
15:48 |
152.50p |
9 |
£14 |
Buy |
O |
14:33 |
151.50p |
9,000 |
£13,635 |
Sell |
O |
13:46 |
153.00p |
500 |
£765 |
Buy |
O |
13:43 |
153.85p |
3,247 |
£4,995 |
Buy |
O |
13:20 |
153.85p |
1 |
£2 |
Buy |
O |
13:01 |
151.57p |
2,200 |
£3,334 |
Sell |
O |
12:56 |
152.02p |
5,000 |
£7,601 |
Sell |
O |
12:43 |
155.00p |
1,500 |
£2,325 |
Buy |
O |
12:34 |
151.88p |
6,601 |
£10,026 |
Sell |
O |
12:24 |
153.85p |
3,250 |
£5,000 |
Buy |
O |
12:07 |
151.50p |
170 |
£258 |
Sell |
O |
11:33 |
153.85p |
5 |
£8 |
Buy |
O |
10:35 |
151.90p |
5,000 |
£7,595 |
Sell |
O |
10:22 |
153.85p |
45 |
£69 |
Buy |
O |
10:05 |
151.57p |
9 |
£14 |
Sell |
O |
09:01 |
153.85p |
2,683 |
£4,128 |
Buy |
O |
08:23 |
155.00p |
11 |
£17 |
Buy |
O |
16:35 |
5,952 @ 153.00p |
16:35 |
1,504 @ 153.00p |
16:35 |
1 @ 153.00p |
16:35 |
249 @ 153.00p |
16:35 |
250 @ 153.00p |
CEO |
Sara Elizabeth Murray |
CFO |
Daren John Morris |
Top of Page
You are here:
research