Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:32 | 144.10p | 61 | £88 | Sell | O |
14:19 | 146.78p | 6,650 | £9,761 | Buy | O |
14:03 | 145.00p | 10,581 | £15,342 | Unknown | O |
09:56 | 143.25p | 1,415 | £2,027 | Sell | O |
09:53 | 145.00p | 350 | £508 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:03 | 145.00p | 10,581 | £15,342 | Unknown | O |
14:19 | 146.78p | 6,650 | £9,761 | Buy | O |
08:49 | 142.66p | 3,420 | £4,879 | Sell | O |
09:56 | 143.25p | 1,415 | £2,027 | Sell | O |
09:53 | 145.00p | 350 | £508 | Unknown | O |
You are here: research