Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:07 | 151.50p | 170 | £258 | Sell | O |
11:33 | 153.85p | 5 | £8 | Buy | O |
10:35 | 151.90p | 5,000 | £7,595 | Sell | O |
10:22 | 153.85p | 45 | £69 | Buy | O |
10:05 | 151.57p | 9 | £14 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:35 | 151.90p | 5,000 | £7,595 | Sell | O |
09:01 | 153.85p | 2,683 | £4,128 | Buy | O |
12:07 | 151.50p | 170 | £258 | Sell | O |
10:22 | 153.85p | 45 | £69 | Buy | O |
08:23 | 155.00p | 11 | £17 | Buy | O |
You are here: research