HydrogenOne Capital Growth (HGEN)

Sector:

Investment Firms

Index:

FTSE Fledgling

47.70p
   
  • Change Today:
      0.55p
  • 52 Week High: 76.10
  • 52 Week Low: 41.50
  • Currency: UK Pounds
  • Shares Issued: 128.82m
  • Volume: 108,219
  • Market Cap: £61.45m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 15:16 46.68p 70,000 £32,677 Buy O
03-May-2024 10:04 46.66p 10,000 £4,666 Buy O
03-May-2024 09:57 46.66p 4,705 £2,195 Buy O
03-May-2024 11:57 48.02p 4,022 £1,931 Buy O
03-May-2024 13:18 46.65p 3,869 £1,805 Unknown O
03-May-2024 14:09 48.02p 3,161 £1,518 Buy O
03-May-2024 11:01 48.00p 2,395 £1,150 Buy O
03-May-2024 10:10 48.00p 2,083 £1,000 Buy O
03-May-2024 14:26 48.20p 2,074 £1,000 Buy O
03-May-2024 10:12 46.66p 2,138 £998 Buy O
03-May-2024 08:23 48.27p 1,121 £541 Buy O
03-May-2024 10:31 46.68p 747 £349 Buy O
03-May-2024 09:18 46.60p 682 £318 Sell O
03-May-2024 12:10 46.68p 500 £233 Buy O
03-May-2024 16:16 45.70p 309 £141 Sell O
03-May-2024 10:37 48.00p 200 £96 Buy O
03-May-2024 10:12 48.60p 102 £50 Buy O
03-May-2024 14:57 48.60p 50 £24 Buy O
03-May-2024 11:30 48.60p 25 £12 Buy O
03-May-2024 10:04 48.60p 20 £10 Buy O
03-May-2024 09:23 48.60p 10 £5 Buy O
03-May-2024 16:16 48.60p 4 £2 Buy O
03-May-2024 16:16 48.60p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HGEN Market Data

Currency UK Pounds
Share Price 47.70p
Change Today 0.55p
% Change 1.17 %
52 Week High 76.10
52 Week Low 41.50
Volume 108,219
Shares Issued 128.82m
Market Cap £61.45m

HGEN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.94% above the market average41.94% above the market average41.94% above the market average41.94% above the market average41.94% above the market average
63.88% above the sector average63.88% above the sector average63.88% above the sector average63.88% above the sector average63.88% above the sector average
Price Trend
14.4% below the market average14.4% below the market average14.4% below the market average14.4% below the market average14.4% below the market average
38.32% below the sector average38.32% below the sector average38.32% below the sector average38.32% below the sector average38.32% below the sector average
Income Not Available
Growth
20.97% above the market average20.97% above the market average20.97% above the market average20.97% above the market average20.97% above the market average
21.82% above the sector average21.82% above the sector average21.82% above the sector average21.82% above the sector average21.82% above the sector average

HGEN Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:16 2 @ 48.60p
16:16 309 @ 45.70p
16:16 4 @ 48.60p
15:16 70,000 @ 46.68p
14:57 50 @ 48.60p

Top of Page