Invesco Markets II Ivz Solar Energy Ucits ETF (RAYS)

1,907.60p
   
  • Change Today:
      8.70p
  • 52 Week High: 3,021.75p
  • 52 Week Low: 1,645.80p
  • Currency: UK Pounds
  • Volume: 2,572

Latest Trades

Time Price Volume Value Buy/Sell Type
11:13 1,911.40p 2 £38 Buy AT
10:08 1,912.12p 261 £4,991 Buy O
10:05 1,911.67p 52 £994 Buy O
10:03 1,912.24p 52 £994 Buy O
09:40 1,907.62p 523 £9,977 Sell O
09:29 1,903.60p 1 £19 Sell O
09:27 1,908.00p 220 £4,198 Buy AT
09:08 1,908.80p 3 £57 Sell AT
08:37 1,908.40p 1 £19 Sell AT
08:37 1,910.80p 52 £994 Buy RQ
08:36 1,909.80p 220 £4,202 Buy AT
08:34 1,910.28p 52 £993 Buy O
08:31 1,909.60p 2 £38 Sell AT
08:21 1,911.60p 5 £96 Sell AT
08:13 1,915.80p 1 £19 Buy AT
08:13 1,915.51p 1,044 £19,998 Buy O
08:06 1,914.67p 98 £1,876 Buy O
08:06 1,916.60p 7 £134 Buy O
08:01 1,925.00p 1 £19 Buy AT
08:01 1,925.40p 3 £58 Buy AT
08:01 1,926.20p 2 £38 Buy O
08:01 1,926.20p 22 £424 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RAYS Market Data

Currency UK Pounds
Price 1,907.60p
Change Today 8.70p
% Change 0.46 %
52 Week High 3,021.75p
52 Week Low 1,645.80p
Volume 2,572

Trades for 23-May-2024

Time Volume / Share Price
11:13 2 @ 1,911.40p
10:08 261 @ 1,912.12p
10:05 52 @ 1,911.67p
10:03 52 @ 1,912.24p
09:40 523 @ 1,907.62p

Top of Page