Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:42 | 1,870.80p | 1 | £19 | Buy | O |
15:29 | 1,868.20p | 304 | £5,679 | Sell | AT |
15:29 | 1,868.40p | 119 | £2,223 | Sell | AT |
15:12 | 1,874.80p | 1,273 | £23,866 | Sell | AT |
14:59 | 1,861.80p | 3 | £56 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:12 | 1,874.80p | 1,273 | £23,866 | Sell | AT |
08:13 | 1,915.51p | 1,044 | £19,998 | Buy | O |
09:40 | 1,907.62p | 523 | £9,977 | Sell | O |
15:29 | 1,868.20p | 304 | £5,679 | Sell | AT |
10:08 | 1,912.12p | 261 | £4,991 | Buy | O |
You are here: research