Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:36 | 1,780.80p | 2 | £36 | Buy | AT |
03-May-2024 15:22 | 1,782.00p | 5 | £89 | Sell | AT |
03-May-2024 15:20 | 1,786.91p | 52 | £929 | Buy | O |
03-May-2024 14:58 | 1,795.80p | 3 | £54 | Buy | O |
03-May-2024 14:49 | 1,793.20p | 2 | £36 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 10:26 | 1,722.48p | 2,191 | £37,740 | Buy | O |
03-May-2024 08:13 | 1,713.38p | 1,031 | £17,665 | Sell | O |
03-May-2024 14:32 | 1,777.56p | 562 | £9,990 | Buy | O |
03-May-2024 14:40 | 1,790.80p | 250 | £4,477 | Buy | AT |
03-May-2024 08:13 | 1,713.21p | 170 | £2,912 | Sell | O |
You are here: research