HSBC ETFs HSBC Msci Europe Climate Paris Ucits ETF (HPAE)

1,945.10p
   
  • Change Today:
      12.60p
  • 52 Week High: 1,946.60p
  • 52 Week Low: 1,613.30p
  • Currency: UK Pounds
  • Volume: 3,830

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 13:21 1,946.00p 550 £10,703 Buy AT
08-May-2024 13:15 1,946.60p 210 £4,088 Buy AT
08-May-2024 13:15 1,946.40p 890 £17,323 Buy AT
08-May-2024 11:59 1,945.60p 180 £3,502 Buy RQ
08-May-2024 11:59 1,943.88p 180 £3,499 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 08:49 1,946.40p 890 £17,323 Buy AT
08-May-2024 13:15 1,946.40p 890 £17,323 Buy AT
08-May-2024 08:48 1,946.20p 890 £17,321 Buy AT
08-May-2024 13:21 1,946.00p 550 £10,703 Buy AT
08-May-2024 08:48 1,946.00p 220 £4,281 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page