Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2024 13:21 | 1,946.00p | 550 | £10,703 | Buy | AT |
08-May-2024 13:15 | 1,946.60p | 210 | £4,088 | Buy | AT |
08-May-2024 13:15 | 1,946.40p | 890 | £17,323 | Buy | AT |
08-May-2024 11:59 | 1,945.60p | 180 | £3,502 | Buy | RQ |
08-May-2024 11:59 | 1,943.88p | 180 | £3,499 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2024 08:49 | 1,946.40p | 890 | £17,323 | Buy | AT |
08-May-2024 13:15 | 1,946.40p | 890 | £17,323 | Buy | AT |
08-May-2024 08:48 | 1,946.20p | 890 | £17,321 | Buy | AT |
08-May-2024 13:21 | 1,946.00p | 550 | £10,703 | Buy | AT |
08-May-2024 08:48 | 1,946.00p | 220 | £4,281 | Buy | AT |
You are here: research