17-May-2024 09:02 |
4,372.48p |
1,240 |
£54,219 |
Buy |
O |
17-May-2024 10:13 |
4,370.82p |
571 |
£24,957 |
Buy |
O |
17-May-2024 14:08 |
4,369.00p |
517 |
£22,588 |
Buy |
AT |
17-May-2024 08:05 |
4,376.44p |
228 |
£9,978 |
Buy |
O |
17-May-2024 08:02 |
4,379.18p |
225 |
£9,853 |
Buy |
O |
17-May-2024 11:16 |
4,370.85p |
225 |
£9,834 |
Buy |
O |
17-May-2024 15:34 |
4,368.83p |
150 |
£6,553 |
Buy |
O |
17-May-2024 16:15 |
4,368.00p |
150 |
£6,552 |
Buy |
AT |
17-May-2024 12:01 |
4,370.44p |
80 |
£3,496 |
Buy |
O |
17-May-2024 09:27 |
4,369.62p |
45 |
£1,966 |
Sell |
O |
17-May-2024 14:15 |
4,366.44p |
42 |
£1,834 |
Sell |
O |
17-May-2024 10:58 |
4,371.10p |
35 |
£1,530 |
Buy |
O |
17-May-2024 11:55 |
4,370.52p |
25 |
£1,093 |
Buy |
O |
17-May-2024 14:08 |
4,366.00p |
10 |
£437 |
Sell |
AT |
17-May-2024 13:13 |
4,366.18p |
5 |
£218 |
Sell |
O |
17-May-2024 10:12 |
4,368.18p |
3 |
£131 |
Sell |
O |
17-May-2024 08:04 |
4,377.70p |
2 |
£88 |
Buy |
O |
17-May-2024 14:08 |
4,366.00p |
2 |
£87 |
Sell |
AT |
16:15 |
150 @ 4,368.00p |
15:34 |
150 @ 4,368.83p |
14:15 |
42 @ 4,366.44p |
14:08 |
2 @ 4,366.00p |
14:08 |
10 @ 4,366.00p |
Top of Page
You are here:
research