Goldman Sachs ETF Icav GS UK Gilts ETF GBP Dist (GBPG)

4,365.75p
   
  • Change Today:
    -12.50p
  • 52 Week High: 4,505.00p
  • 52 Week Low: 4,237.75p
  • Currency: UK Pounds
  • Volume: 3,555

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 09:02 4,372.48p 1,240 £54,219 Buy O
17-May-2024 10:13 4,370.82p 571 £24,957 Buy O
17-May-2024 14:08 4,369.00p 517 £22,588 Buy AT
17-May-2024 08:05 4,376.44p 228 £9,978 Buy O
17-May-2024 08:02 4,379.18p 225 £9,853 Buy O
17-May-2024 11:16 4,370.85p 225 £9,834 Buy O
17-May-2024 15:34 4,368.83p 150 £6,553 Buy O
17-May-2024 16:15 4,368.00p 150 £6,552 Buy AT
17-May-2024 12:01 4,370.44p 80 £3,496 Buy O
17-May-2024 09:27 4,369.62p 45 £1,966 Sell O
17-May-2024 14:15 4,366.44p 42 £1,834 Sell O
17-May-2024 10:58 4,371.10p 35 £1,530 Buy O
17-May-2024 11:55 4,370.52p 25 £1,093 Buy O
17-May-2024 14:08 4,366.00p 10 £437 Sell AT
17-May-2024 13:13 4,366.18p 5 £218 Sell O
17-May-2024 10:12 4,368.18p 3 £131 Sell O
17-May-2024 08:04 4,377.70p 2 £88 Buy O
17-May-2024 14:08 4,366.00p 2 £87 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GBPG Market Data

Currency UK Pounds
Price 4,365.75p
Change Today -12.50p
% Change -0.29 %
52 Week High 4,505.00p
52 Week Low 4,237.75p
Volume 3,555

Trades for 17-May-2024

Time Volume / Share Price
16:15 150 @ 4,368.00p
15:34 150 @ 4,368.83p
14:15 42 @ 4,366.44p
14:08 2 @ 4,366.00p
14:08 10 @ 4,366.00p

Top of Page