Goldman Sachs ETF Icav GS UK Gilts ETF GBP Dist (GBPG)

4,365.75p
   
  • Change Today:
    -12.50p
  • 52 Week High: 4,505.00p
  • 52 Week Low: 4,237.75p
  • Currency: UK Pounds
  • Volume: 3,555

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:15 4,368.00p 150 £6,552 Buy AT
17-May-2024 15:34 4,368.83p 150 £6,553 Buy O
17-May-2024 14:15 4,366.44p 42 £1,834 Sell O
17-May-2024 14:08 4,366.00p 2 £87 Sell AT
17-May-2024 14:08 4,366.00p 10 £437 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 09:02 4,372.48p 1,240 £54,219 Buy O
17-May-2024 10:13 4,370.82p 571 £24,957 Buy O
17-May-2024 14:08 4,369.00p 517 £22,588 Buy AT
17-May-2024 08:05 4,376.44p 228 £9,978 Buy O
17-May-2024 08:02 4,379.18p 225 £9,853 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page