Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:15 | 4,368.00p | 150 | £6,552 | Buy | AT |
17-May-2024 15:34 | 4,368.83p | 150 | £6,553 | Buy | O |
17-May-2024 14:15 | 4,366.44p | 42 | £1,834 | Sell | O |
17-May-2024 14:08 | 4,366.00p | 2 | £87 | Sell | AT |
17-May-2024 14:08 | 4,366.00p | 10 | £437 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 09:02 | 4,372.48p | 1,240 | £54,219 | Buy | O |
17-May-2024 10:13 | 4,370.82p | 571 | £24,957 | Buy | O |
17-May-2024 14:08 | 4,369.00p | 517 | £22,588 | Buy | AT |
17-May-2024 08:05 | 4,376.44p | 228 | £9,978 | Buy | O |
17-May-2024 08:02 | 4,379.18p | 225 | £9,853 | Buy | O |
You are here: research