Goldman Sachs ETF Icav GS UK Gilts ETF GBP Dist (GBPG)

4,317.25p
   
  • Change Today:
    -21.00p
  • 52 Week High: 4,505.00p
  • 52 Week Low: 4,237.75p
  • Currency: UK Pounds
  • Volume: 30,088

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2024 16:27 4,318.50p 208 £8,982 Buy AT
29-May-2024 16:05 4,319.38p 110 £4,751 Buy O
29-May-2024 16:05 4,318.20p 877 £37,871 Sell O
29-May-2024 15:23 4,320.43p 4,000 £172,817 Sell O
29-May-2024 15:01 4,322.25p 17 £735 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2024 14:48 4,322.35p 9,438 £407,943 Buy O
29-May-2024 15:23 4,320.43p 4,000 £172,817 Sell O
29-May-2024 11:31 4,324.50p 2,334 £100,934 Sell AT
29-May-2024 12:03 4,328.45p 1,980 £85,703 Buy O
29-May-2024 13:10 4,321.00p 1,437 £62,093 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page