Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2024 16:27 | 4,318.50p | 208 | £8,982 | Buy | AT |
29-May-2024 16:05 | 4,319.38p | 110 | £4,751 | Buy | O |
29-May-2024 16:05 | 4,318.20p | 877 | £37,871 | Sell | O |
29-May-2024 15:23 | 4,320.43p | 4,000 | £172,817 | Sell | O |
29-May-2024 15:01 | 4,322.25p | 17 | £735 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2024 14:48 | 4,322.35p | 9,438 | £407,943 | Buy | O |
29-May-2024 15:23 | 4,320.43p | 4,000 | £172,817 | Sell | O |
29-May-2024 11:31 | 4,324.50p | 2,334 | £100,934 | Sell | AT |
29-May-2024 12:03 | 4,328.45p | 1,980 | £85,703 | Buy | O |
29-May-2024 13:10 | 4,321.00p | 1,437 | £62,093 | Sell | AT |
You are here: research