Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:27 | 4,359.86p | 125 | £5,450 | Buy | O |
14:11 | 4,361.50p | 556 | £24,250 | Buy | AT |
14:11 | 4,362.00p | 119 | £5,191 | Sell | AT |
14:11 | 4,362.00p | 11 | £480 | Sell | AT |
14:11 | 4,362.00p | 551 | £24,035 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:10 | 4,355.78p | 4,425 | £192,743 | Sell | O |
12:36 | 4,356.00p | 4,282 | £186,524 | Sell | AT |
12:36 | 4,356.00p | 3,006 | £130,941 | Buy | AT |
12:36 | 4,356.50p | 2,013 | £87,696 | Sell | AT |
12:39 | 4,356.00p | 1,716 | £74,749 | Buy | AT |
You are here: research