GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

 2.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.75
  • 52 Week Low: 1.05
  • Currency: UK Pounds
  • Shares Issued: 270.62m
  • Volume: 736,040
  • Market Cap: £6.22m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 09:55 2.32p 255,761 £5,934 Sell O
04-Jul-2025 09:07 2.30p 217,156 £5,000 Sell O
04-Jul-2025 12:25 2.23p 100,000 £2,225 Sell O
04-Jul-2025 12:26 2.35p 31,532 £741 Buy O
04-Jul-2025 09:49 2.39p 29,667 £709 Sell O
04-Jul-2025 12:29 2.22p 30,000 £666 Sell O
04-Jul-2025 08:03 2.41p 23,865 £574 Sell O
04-Jul-2025 10:59 2.38p 15,000 £356 Buy O
04-Jul-2025 09:08 2.30p 10,000 £230 Sell O
04-Jul-2025 11:27 2.30p 8,696 £200 Sell O
04-Jul-2025 08:03 2.40p 3,708 £89 Sell O
04-Jul-2025 09:55 2.60p 1,923 £50 Buy O
04-Jul-2025 09:08 2.60p 1,923 £50 Buy O
04-Jul-2025 08:03 2.60p 1,923 £50 Buy O
04-Jul-2025 10:51 2.38p 2,105 £50 Buy O
04-Jul-2025 12:25 2.40p 500 £12 Buy O
04-Jul-2025 12:25 2.40p 417 £10 Buy O
04-Jul-2025 12:25 2.40p 417 £10 Buy O
04-Jul-2025 12:25 2.40p 417 £10 Buy O
04-Jul-2025 08:03 2.60p 192 £5 Buy O
04-Jul-2025 09:08 2.60p 192 £5 Buy O
04-Jul-2025 12:25 2.40p 188 £4 Buy O
04-Jul-2025 08:00 2.48p 102 £2 Sell O
04-Jul-2025 08:00 2.40p 101 £2 Sell O
04-Jul-2025 13:21 2.35p 103 £2 Buy O
04-Jul-2025 13:20 2.20p 102 £2 Sell O
04-Jul-2025 12:25 2.40p 50 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GROC Market Data

Currency UK Pounds
Share Price 2.30p
Change Today 0.000p
% Change 0.00 %
52 Week High 3.75
52 Week Low 1.05
Volume 736,040
Shares Issued 270.62m
Market Cap £6.22m
Beta 0.01

GROC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.99% above the market average51.99% above the market average51.99% above the market average51.99% above the market average51.99% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
28.54% above the market average28.54% above the market average28.54% above the market average28.54% above the market average28.54% above the market average
29.32% above the sector average29.32% above the sector average29.32% above the sector average29.32% above the sector average29.32% above the sector average
Income Not Available
Growth Not Available

GROC Dividends

No dividends found

Trades for 04-Jul-2025

Time Volume / Share Price
13:21 103 @ 2.35p
13:20 102 @ 2.20p
12:29 30,000 @ 2.22p
12:26 31,532 @ 2.35p
12:25 100,000 @ 2.23p

GROC Key Personnel

CEO Stefan Bernstein

Top of Page