GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

 2.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.75
  • 52 Week Low: 1.05
  • Currency: UK Pounds
  • Shares Issued: 270.62m
  • Volume: 736,040
  • Market Cap: £6.22m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 13:21 2.35p 103 £2 Buy O
04-Jul-2025 13:20 2.20p 102 £2 Sell O
04-Jul-2025 12:29 2.22p 30,000 £666 Sell O
04-Jul-2025 12:26 2.35p 31,532 £741 Buy O
04-Jul-2025 12:25 2.23p 100,000 £2,225 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 09:55 2.32p 255,761 £5,934 Sell O
04-Jul-2025 09:07 2.30p 217,156 £5,000 Sell O
04-Jul-2025 12:25 2.23p 100,000 £2,225 Sell O
04-Jul-2025 12:26 2.35p 31,532 £741 Buy O
04-Jul-2025 09:49 2.39p 29,667 £709 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page