Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

282.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 285.50
  • 52 Week Low: 168.60
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 337,302
  • Market Cap: £3,050.42m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jan-2025 16:35 282.00p 128,635 £362,751 Buy PC
24-Jan-2025 12:29 281.00p 16,914 £47,528 Buy AT
24-Jan-2025 12:29 281.00p 11,677 £32,812 Buy AT
24-Jan-2025 16:35 282.00p 11,400 £32,148 Unknown
24-Jan-2025 16:35 282.00p 10,490 £29,582 Unknown
24-Jan-2025 15:27 280.31p 10,000 £28,031 Sell O
24-Jan-2025 16:35 282.00p 8,637 £24,356 Unknown
24-Jan-2025 16:35 282.00p 8,162 £23,017 Unknown
24-Jan-2025 16:35 282.00p 7,341 £20,702 Unknown
24-Jan-2025 15:17 280.74p 7,000 £19,652 Sell O
24-Jan-2025 14:18 283.00p 6,444 £18,236 Sell AT
24-Jan-2025 14:18 283.00p 6,444 £18,236 Sell AT
24-Jan-2025 14:18 283.00p 6,444 £18,236 Sell AT
24-Jan-2025 16:35 282.00p 5,531 £15,597 Unknown
24-Jan-2025 16:35 282.00p 5,027 £14,176 Unknown
24-Jan-2025 16:18 283.00p 5,000 £14,150 Sell AT
24-Jan-2025 13:18 280.31p 5,000 £14,015 Sell O
24-Jan-2025 16:35 282.00p 4,797 £13,528 Unknown
24-Jan-2025 16:35 282.00p 4,634 £13,068 Unknown
24-Jan-2025 14:18 283.00p 4,499 £12,732 Sell AT
24-Jan-2025 16:35 282.00p 4,100 £11,562 Unknown
24-Jan-2025 16:35 282.00p 3,928 £11,077 Unknown
24-Jan-2025 14:20 283.00p 3,300 £9,339 Sell AT
24-Jan-2025 16:16 282.00p 2,927 £8,254 Buy AT
24-Jan-2025 16:17 283.00p 2,807 £7,944 Sell AT
24-Jan-2025 16:35 282.00p 2,610 £7,360 Unknown
24-Jan-2025 16:35 282.00p 2,604 £7,343 Unknown
24-Jan-2025 16:35 282.00p 2,551 £7,194 Unknown
24-Jan-2025 16:35 282.00p 2,527 £7,126 Unknown
24-Jan-2025 16:35 282.00p 2,418 £6,819 Unknown
24-Jan-2025 16:35 282.00p 2,284 £6,441 Unknown
24-Jan-2025 16:35 282.00p 2,270 £6,401 Unknown
24-Jan-2025 11:49 281.50p 2,238 £6,300 Sell O
24-Jan-2025 16:18 283.00p 2,139 £6,053 Sell AT
24-Jan-2025 16:18 283.00p 2,075 £5,872 Sell AT
24-Jan-2025 16:35 282.00p 2,064 £5,820 Unknown
24-Jan-2025 14:18 283.00p 1,945 £5,504 Sell AT
24-Jan-2025 16:35 282.00p 1,903 £5,366 Unknown
24-Jan-2025 16:35 282.00p 1,888 £5,324 Unknown
24-Jan-2025 12:29 282.00p 1,794 £5,059 Sell AT
24-Jan-2025 15:30 281.67p 1,764 £4,969 Buy O
24-Jan-2025 12:09 281.50p 1,724 £4,853 Sell AT
24-Jan-2025 16:35 282.00p 1,695 £4,780 Unknown
24-Jan-2025 16:35 282.00p 1,694 £4,777 Unknown
24-Jan-2025 08:09 273.18p 1,653 £4,516 Sell O
24-Jan-2025 15:14 280.81p 1,600 £4,493 Sell O
24-Jan-2025 16:17 282.00p 1,500 £4,230 Buy AT
24-Jan-2025 14:54 282.00p 1,500 £4,230 Sell AT
24-Jan-2025 16:10 280.50p 1,500 £4,208 Sell AT
24-Jan-2025 16:16 282.00p 1,412 £3,982 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 282.00p
Change Today -2.50p
% Change -0.88 %
52 Week High 285.50
52 Week Low 168.60
Volume 337,302
Shares Issued 1,081.71m
Market Cap £3,050.42m
Beta 0.03

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.99% above the market average56.99% above the market average56.99% above the market average56.99% above the market average56.99% above the market average
43.93% above the sector average43.93% above the sector average43.93% above the sector average43.93% above the sector average43.93% above the sector average
Price Trend
92.66% above the market average92.66% above the market average92.66% above the market average92.66% above the market average92.66% above the market average
92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average
Income
4.51% above the market average4.51% above the market average4.51% above the market average4.51% above the market average4.51% above the market average
28.12% below the sector average28.12% below the sector average28.12% below the sector average28.12% below the sector average28.12% below the sector average
Growth
47.74% below the market average47.74% below the market average47.74% below the market average47.74% below the market average47.74% below the market average
28.71% below the sector average28.71% below the sector average28.71% below the sector average28.71% below the sector average28.71% below the sector average

PHLL Dividends

  Latest Previous
  Special Interim
Ex-Div 21-Nov-24 26-Sep-24
Paid 20-Dec-24 31-Oct-24
Amount 17.50¢ 5.00¢

Trades for 24-Jan-2025

Time Volume / Share Price
16:35 128,635 @ 282.00p
16:35 126 @ 282.00p
16:35 294 @ 282.00p
16:35 658 @ 282.00p
16:35 778 @ 282.00p

Top of Page