Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

230.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 224,719
  • Market Cap: £2,493.34m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 230.50p 70,302 £162,046 Sell PC
16:15 230.79p 12,931 £29,843 Buy O
16:35 230.50p 10,305 £23,753 Unknown
15:38 230.50p 10,000 £23,050 Sell O
12:30 229.00p 10,000 £22,900 Buy AT
16:35 230.50p 8,346 £19,238 Unknown
13:51 229.00p 6,871 £15,735 Buy AT
13:51 229.00p 6,871 £15,735 Buy AT
13:31 229.00p 6,469 £14,814 Buy AT
16:35 230.50p 5,443 £12,546 Unknown
14:03 229.00p 4,771 £10,926 Buy AT
14:11 230.95p 4,294 £9,917 Buy O
16:35 230.50p 4,275 £9,854 Unknown
16:35 230.50p 3,690 £8,506 Unknown
16:35 230.50p 3,023 £6,968 Unknown
16:35 230.50p 2,712 £6,251 Unknown
16:35 230.50p 2,499 £5,760 Unknown
16:35 230.50p 2,359 £5,438 Unknown
09:19 229.50p 2,200 £5,049 Buy AT
16:35 230.50p 2,178 £5,020 Unknown
12:14 227.86p 2,194 £4,999 Buy O
15:42 230.86p 2,165 £4,998 Buy O
09:47 229.29p 2,168 £4,971 Buy O
15:31 230.86p 2,150 £4,964 Buy O
10:50 228.00p 2,100 £4,788 Buy AT
16:35 230.50p 2,076 £4,785 Unknown
16:35 230.50p 2,031 £4,682 Unknown
09:01 229.00p 2,000 £4,580 Buy O
12:41 228.50p 1,991 £4,549 Sell AT
12:18 228.00p 1,818 £4,145 Buy AT
14:47 230.50p 1,754 £4,043 Buy AT
13:50 228.50p 1,700 £3,884 Buy AT
16:35 230.50p 1,682 £3,877 Unknown
16:08 231.00p 1,665 £3,846 Buy O
16:35 230.50p 1,651 £3,806 Unknown
08:21 229.00p 1,479 £3,387 Buy O
15:11 231.00p 1,400 £3,234 Sell AT
16:35 230.50p 1,374 £3,167 Unknown
13:36 229.37p 1,299 £2,980 Sell O
14:16 231.00p 1,239 £2,862 Buy O
16:35 230.50p 1,186 £2,734 Unknown
14:36 230.50p 1,169 £2,694 Buy AT
16:35 230.50p 1,154 £2,660 Unknown
08:21 229.00p 1,116 £2,556 Buy O
16:35 230.50p 1,066 £2,457 Unknown
16:35 230.50p 1,060 £2,443 Unknown
16:35 230.50p 923 £2,128 Sell PT
14:20 231.00p 912 £2,107 Buy O
08:18 229.00p 890 £2,038 Buy AT
12:41 228.50p 874 £1,997 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 230.50p
Change Today 4.00p
% Change 1.77 %
52 Week High 284.50
52 Week Low 201.00
Volume 224,719
Shares Issued 1,081.71m
Market Cap £2,493.34m
Beta 0.01

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.02% below the market average10.02% below the market average10.02% below the market average10.02% below the market average10.02% below the market average
32.67% below the sector average32.67% below the sector average32.67% below the sector average32.67% below the sector average32.67% below the sector average
Price Trend
27.11% above the market average27.11% above the market average27.11% above the market average27.11% above the market average27.11% above the market average
2.91% above the sector average2.91% above the sector average2.91% above the sector average2.91% above the sector average2.91% above the sector average
Income
27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average
14.75% below the sector average14.75% below the sector average14.75% below the sector average14.75% below the sector average14.75% below the sector average
Growth
43.91% above the market average43.91% above the market average43.91% above the market average43.91% above the market average43.91% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

PHLL Dividends

  Latest Previous
  Final Special
Ex-Div 08-May-25 10-Apr-25
Paid 13-Jun-25 09-May-25
Amount 10.50¢ 14.00¢

Trades for 03-Jul-2025

Time Volume / Share Price
16:35 923 @ 230.50p
16:35 70,302 @ 230.50p
16:35 1 @ 230.50p
16:35 1,154 @ 230.50p
16:35 248 @ 230.50p

Top of Page