Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

282.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 285.50
  • 52 Week Low: 168.60
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 337,302
  • Market Cap: £3,050.42m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jan-2025 16:35 282.00p 128,635 £362,751 Buy PC
24-Jan-2025 16:35 282.00p 352 £993 Unknown
24-Jan-2025 16:35 282.00p 1,367 £3,855 Unknown
24-Jan-2025 16:35 282.00p 978 £2,758 Unknown
24-Jan-2025 16:35 282.00p 1,695 £4,780 Unknown
24-Jan-2025 16:35 282.00p 8,637 £24,356 Unknown
24-Jan-2025 16:35 282.00p 21 £59 Unknown
24-Jan-2025 16:35 282.00p 13 £37 Unknown
24-Jan-2025 16:35 282.00p 21 £59 Unknown
24-Jan-2025 16:35 282.00p 1,084 £3,057 Unknown
24-Jan-2025 16:35 282.00p 171 £482 Unknown
24-Jan-2025 16:35 282.00p 4,797 £13,528 Unknown
24-Jan-2025 16:35 282.00p 686 £1,934 Unknown
24-Jan-2025 16:35 282.00p 3,928 £11,077 Unknown
24-Jan-2025 16:35 282.00p 985 £2,778 Unknown
24-Jan-2025 16:35 282.00p 90 £254 Unknown
24-Jan-2025 16:35 282.00p 1,231 £3,471 Unknown
24-Jan-2025 16:35 282.00p 2,284 £6,441 Unknown
24-Jan-2025 16:35 282.00p 681 £1,920 Unknown
24-Jan-2025 16:35 282.00p 874 £2,465 Unknown
24-Jan-2025 16:35 282.00p 5,531 £15,597 Unknown
24-Jan-2025 16:35 282.00p 693 £1,954 Unknown
24-Jan-2025 16:35 282.00p 697 £1,966 Unknown
24-Jan-2025 16:35 282.00p 2,270 £6,401 Unknown
24-Jan-2025 16:35 282.00p 2,610 £7,360 Unknown
24-Jan-2025 16:35 282.00p 5,027 £14,176 Unknown
24-Jan-2025 16:35 282.00p 2,527 £7,126 Unknown
24-Jan-2025 16:35 282.00p 238 £671 Unknown
24-Jan-2025 16:35 282.00p 155 £437 Unknown
24-Jan-2025 16:35 282.00p 631 £1,779 Unknown
24-Jan-2025 16:35 282.00p 556 £1,568 Unknown
24-Jan-2025 16:35 282.00p 301 £849 Unknown
24-Jan-2025 16:35 282.00p 1,227 £3,460 Unknown
24-Jan-2025 16:35 282.00p 8,162 £23,017 Unknown
24-Jan-2025 16:35 282.00p 1,175 £3,314 Unknown
24-Jan-2025 16:35 282.00p 2,064 £5,820 Unknown
24-Jan-2025 16:35 282.00p 1,388 £3,914 Unknown
24-Jan-2025 16:35 282.00p 11,400 £32,148 Unknown
24-Jan-2025 16:35 282.00p 1,694 £4,777 Unknown
24-Jan-2025 16:35 282.00p 10,490 £29,582 Unknown
24-Jan-2025 16:35 282.00p 72 £203 Unknown
24-Jan-2025 16:35 282.00p 4,634 £13,068 Unknown
24-Jan-2025 16:35 282.00p 316 £891 Unknown
24-Jan-2025 16:35 282.00p 7,341 £20,702 Unknown
24-Jan-2025 16:35 282.00p 664 £1,872 Unknown
24-Jan-2025 16:35 282.00p 1,338 £3,773 Unknown
24-Jan-2025 16:35 282.00p 2,551 £7,194 Unknown
24-Jan-2025 16:35 282.00p 398 £1,122 Unknown
24-Jan-2025 16:35 282.00p 620 £1,748 Unknown
24-Jan-2025 16:35 282.00p 1,176 £3,316 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 282.00p
Change Today -2.50p
% Change -0.88 %
52 Week High 285.50
52 Week Low 168.60
Volume 337,302
Shares Issued 1,081.71m
Market Cap £3,050.42m
Beta 0.03

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.99% above the market average56.99% above the market average56.99% above the market average56.99% above the market average56.99% above the market average
43.93% above the sector average43.93% above the sector average43.93% above the sector average43.93% above the sector average43.93% above the sector average
Price Trend
92.66% above the market average92.66% above the market average92.66% above the market average92.66% above the market average92.66% above the market average
92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average
Income
4.51% above the market average4.51% above the market average4.51% above the market average4.51% above the market average4.51% above the market average
28.12% below the sector average28.12% below the sector average28.12% below the sector average28.12% below the sector average28.12% below the sector average
Growth
47.74% below the market average47.74% below the market average47.74% below the market average47.74% below the market average47.74% below the market average
28.71% below the sector average28.71% below the sector average28.71% below the sector average28.71% below the sector average28.71% below the sector average

PHLL Dividends

  Latest Previous
  Special Interim
Ex-Div 21-Nov-24 26-Sep-24
Paid 20-Dec-24 31-Oct-24
Amount 17.50¢ 5.00¢

Trades for 24-Jan-2025

Time Volume / Share Price
16:35 128,635 @ 282.00p
16:35 126 @ 282.00p
16:35 294 @ 282.00p
16:35 658 @ 282.00p
16:35 778 @ 282.00p

Top of Page