12:59 |
227.50p |
356 |
£810 |
Buy |
AT |
12:59 |
227.50p |
51 |
£116 |
Buy |
AT |
12:59 |
227.50p |
3 |
£7 |
Buy |
AT |
12:59 |
227.50p |
32 |
£73 |
Buy |
AT |
12:59 |
227.00p |
100 |
£227 |
Sell |
AT |
12:59 |
227.00p |
100 |
£227 |
Sell |
AT |
12:59 |
227.00p |
218 |
£495 |
Sell |
AT |
12:59 |
227.00p |
66 |
£150 |
Sell |
AT |
12:59 |
227.50p |
700 |
£1,592 |
Buy |
AT |
12:59 |
227.50p |
50 |
£114 |
Buy |
AT |
12:59 |
227.50p |
36 |
£82 |
Buy |
AT |
12:58 |
227.70p |
250 |
£569 |
Buy |
O |
12:50 |
227.50p |
100 |
£228 |
Sell |
AT |
12:41 |
228.00p |
371 |
£846 |
Buy |
AT |
12:41 |
228.00p |
660 |
£1,505 |
Buy |
AT |
12:37 |
227.50p |
21 |
£48 |
Sell |
AT |
12:37 |
227.50p |
18 |
£41 |
Sell |
AT |
12:37 |
227.50p |
485 |
£1,103 |
Sell |
AT |
12:36 |
228.00p |
100 |
£228 |
Sell |
AT |
12:35 |
228.10p |
651 |
£1,485 |
Buy |
O |
12:34 |
228.00p |
100 |
£228 |
Sell |
AT |
12:31 |
228.00p |
87 |
£198 |
Sell |
AT |
12:31 |
228.00p |
13 |
£30 |
Sell |
AT |
12:30 |
228.50p |
1 |
£2 |
Buy |
AT |
12:30 |
228.50p |
1 |
£2 |
Buy |
AT |
12:30 |
228.50p |
1 |
£2 |
Buy |
AT |
12:30 |
228.50p |
3 |
£7 |
Buy |
AT |
12:30 |
228.00p |
268 |
£611 |
Buy |
AT |
12:30 |
228.00p |
294 |
£670 |
Buy |
AT |
12:30 |
228.00p |
611 |
£1,393 |
Sell |
AT |
12:30 |
228.00p |
306 |
£698 |
Sell |
AT |
12:30 |
228.00p |
2,233 |
£5,091 |
Sell |
AT |
12:30 |
228.00p |
2,280 |
£5,198 |
Sell |
AT |
12:30 |
228.00p |
1,046 |
£2,385 |
Sell |
AT |
12:30 |
228.00p |
2,177 |
£4,964 |
Sell |
AT |
12:30 |
228.50p |
66 |
£151 |
Sell |
AT |
12:27 |
228.50p |
16 |
£37 |
Sell |
AT |
12:25 |
228.00p |
321 |
£732 |
Buy |
AT |
12:25 |
228.00p |
598 |
£1,363 |
Buy |
AT |
12:25 |
228.00p |
192 |
£438 |
Buy |
AT |
12:25 |
228.00p |
1 |
£2 |
Buy |
AT |
12:25 |
228.00p |
386 |
£880 |
Buy |
AT |
12:14 |
227.59p |
872 |
£1,985 |
Buy |
O |
11:56 |
229.00p |
40 |
£92 |
Buy |
O |
11:39 |
228.25p |
867 |
£1,979 |
Unknown |
O |
11:30 |
228.59p |
2,187 |
£4,999 |
Buy |
O |
11:21 |
228.59p |
800 |
£1,829 |
Buy |
O |
11:20 |
228.00p |
1 |
£2 |
Buy |
AT |
11:20 |
228.00p |
59 |
£134 |
Buy |
AT |
11:20 |
228.00p |
15 |
£34 |
Buy |
AT |
|
Final |
Special |
Ex-Div |
08-May-25 |
10-Apr-25 |
Paid |
13-Jun-25 |
09-May-25 |
Amount |
10.50¢ |
14.00¢ |
13:09 |
153 @ 228.00p |
13:09 |
76 @ 227.50p |
12:59 |
356 @ 227.50p |
12:59 |
51 @ 227.50p |
12:59 |
3 @ 227.50p |
Top of Page
You are here:
research