Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

227.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 24,095
  • Market Cap: £2,460.89m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
12:59 227.50p 356 £810 Buy AT
12:59 227.50p 51 £116 Buy AT
12:59 227.50p 3 £7 Buy AT
12:59 227.50p 32 £73 Buy AT
12:59 227.00p 100 £227 Sell AT
12:59 227.00p 100 £227 Sell AT
12:59 227.00p 218 £495 Sell AT
12:59 227.00p 66 £150 Sell AT
12:59 227.50p 700 £1,592 Buy AT
12:59 227.50p 50 £114 Buy AT
12:59 227.50p 36 £82 Buy AT
12:58 227.70p 250 £569 Buy O
12:50 227.50p 100 £228 Sell AT
12:41 228.00p 371 £846 Buy AT
12:41 228.00p 660 £1,505 Buy AT
12:37 227.50p 21 £48 Sell AT
12:37 227.50p 18 £41 Sell AT
12:37 227.50p 485 £1,103 Sell AT
12:36 228.00p 100 £228 Sell AT
12:35 228.10p 651 £1,485 Buy O
12:34 228.00p 100 £228 Sell AT
12:31 228.00p 87 £198 Sell AT
12:31 228.00p 13 £30 Sell AT
12:30 228.50p 1 £2 Buy AT
12:30 228.50p 1 £2 Buy AT
12:30 228.50p 1 £2 Buy AT
12:30 228.50p 3 £7 Buy AT
12:30 228.00p 268 £611 Buy AT
12:30 228.00p 294 £670 Buy AT
12:30 228.00p 611 £1,393 Sell AT
12:30 228.00p 306 £698 Sell AT
12:30 228.00p 2,233 £5,091 Sell AT
12:30 228.00p 2,280 £5,198 Sell AT
12:30 228.00p 1,046 £2,385 Sell AT
12:30 228.00p 2,177 £4,964 Sell AT
12:30 228.50p 66 £151 Sell AT
12:27 228.50p 16 £37 Sell AT
12:25 228.00p 321 £732 Buy AT
12:25 228.00p 598 £1,363 Buy AT
12:25 228.00p 192 £438 Buy AT
12:25 228.00p 1 £2 Buy AT
12:25 228.00p 386 £880 Buy AT
12:14 227.59p 872 £1,985 Buy O
11:56 229.00p 40 £92 Buy O
11:39 228.25p 867 £1,979 Unknown O
11:30 228.59p 2,187 £4,999 Buy O
11:21 228.59p 800 £1,829 Buy O
11:20 228.00p 1 £2 Buy AT
11:20 228.00p 59 £134 Buy AT
11:20 228.00p 15 £34 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 227.50p
Change Today -3.00p
% Change -1.30 %
52 Week High 284.50
52 Week Low 201.00
Volume 24,095
Shares Issued 1,081.71m
Market Cap £2,460.89m
Beta 0.01

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.83% below the market average10.83% below the market average10.83% below the market average10.83% below the market average10.83% below the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average
Price Trend
29.56% above the market average29.56% above the market average29.56% above the market average29.56% above the market average29.56% above the market average
4.85% above the sector average4.85% above the sector average4.85% above the sector average4.85% above the sector average4.85% above the sector average
Income
26.82% above the market average26.82% above the market average26.82% above the market average26.82% above the market average26.82% above the market average
14.75% below the sector average14.75% below the sector average14.75% below the sector average14.75% below the sector average14.75% below the sector average
Growth
43.51% above the market average43.51% above the market average43.51% above the market average43.51% above the market average43.51% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

PHLL Dividends

  Latest Previous
  Final Special
Ex-Div 08-May-25 10-Apr-25
Paid 13-Jun-25 09-May-25
Amount 10.50¢ 14.00¢

Trades for 04-Jul-2025

Time Volume / Share Price
13:09 153 @ 228.00p
13:09 76 @ 227.50p
12:59 356 @ 227.50p
12:59 51 @ 227.50p
12:59 3 @ 227.50p

Top of Page