Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

229.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 116,197
  • Market Cap: £2,477.11m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 229.00p 42,976 £98,415 Buy PC
04-Jul-2025 16:35 229.00p 69 £158 Unknown
04-Jul-2025 16:35 229.00p 54 £124 Unknown
04-Jul-2025 16:35 229.00p 2,790 £6,389 Unknown
04-Jul-2025 16:35 229.00p 3,228 £7,392 Unknown
04-Jul-2025 16:35 229.00p 306 £701 Unknown
04-Jul-2025 16:35 229.00p 1,675 £3,836 Unknown
04-Jul-2025 16:35 229.00p 956 £2,189 Unknown
04-Jul-2025 16:35 229.00p 282 £646 Unknown
04-Jul-2025 16:35 229.00p 195 £446 Unknown
04-Jul-2025 16:35 229.00p 1,070 £2,450 Unknown
04-Jul-2025 16:35 229.00p 33 £76 Unknown
04-Jul-2025 16:35 229.00p 86 £197 Unknown
04-Jul-2025 16:35 229.00p 281 £644 Unknown
04-Jul-2025 16:35 229.00p 2,219 £5,082 Unknown
04-Jul-2025 16:35 229.00p 856 £1,960 Unknown
04-Jul-2025 16:35 229.00p 1,213 £2,778 Unknown
04-Jul-2025 16:35 229.00p 1,076 £2,464 Unknown
04-Jul-2025 16:35 229.00p 324 £742 Unknown
04-Jul-2025 16:35 229.00p 1,772 £4,058 Unknown
04-Jul-2025 16:35 229.00p 65 £149 Unknown
04-Jul-2025 16:35 229.00p 23 £53 Unknown
04-Jul-2025 16:35 229.00p 586 £1,342 Unknown
04-Jul-2025 16:35 229.00p 6,303 £14,434 Unknown
04-Jul-2025 16:35 229.00p 199 £456 Unknown
04-Jul-2025 16:35 229.00p 1,059 £2,425 Unknown
04-Jul-2025 16:35 229.00p 1,121 £2,567 Unknown
04-Jul-2025 16:35 229.00p 1,837 £4,207 Unknown
04-Jul-2025 16:35 229.00p 167 £382 Unknown
04-Jul-2025 16:35 229.00p 1,182 £2,707 Unknown
04-Jul-2025 16:35 229.00p 312 £714 Unknown
04-Jul-2025 16:35 229.00p 286 £655 Unknown
04-Jul-2025 16:35 229.00p 835 £1,912 Unknown
04-Jul-2025 16:35 229.00p 1 £2 Unknown
04-Jul-2025 16:35 229.00p 223 £511 Unknown
04-Jul-2025 16:35 229.00p 3,352 £7,676 Unknown
04-Jul-2025 16:35 229.00p 215 £492 Unknown
04-Jul-2025 16:35 229.00p 95 £218 Unknown
04-Jul-2025 16:35 229.00p 95 £218 Unknown
04-Jul-2025 16:35 229.00p 138 £316 Unknown
04-Jul-2025 16:35 229.00p 731 £1,674 Unknown
04-Jul-2025 16:35 229.00p 269 £616 Unknown
04-Jul-2025 16:35 229.00p 564 £1,292 Unknown
04-Jul-2025 16:35 229.00p 100 £229 Unknown
04-Jul-2025 16:35 229.00p 627 £1,436 Unknown
04-Jul-2025 16:35 229.00p 135 £309 Unknown
04-Jul-2025 16:35 229.00p 3,971 £9,094 Unknown
04-Jul-2025 16:29 228.00p 1 £2 Sell AT
04-Jul-2025 16:29 228.00p 332 £757 Sell AT
04-Jul-2025 16:29 228.00p 183 £417 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 229.00p
Change Today -1.50p
% Change -0.65 %
52 Week High 284.50
52 Week Low 201.00
Volume 116,197
Shares Issued 1,081.71m
Market Cap £2,477.11m
Beta 0.01

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.54% below the market average10.54% below the market average10.54% below the market average10.54% below the market average10.54% below the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average
Price Trend
28.04% above the market average28.04% above the market average28.04% above the market average28.04% above the market average28.04% above the market average
0.97% above the sector average0.97% above the sector average0.97% above the sector average0.97% above the sector average0.97% above the sector average
Income
26.82% above the market average26.82% above the market average26.82% above the market average26.82% above the market average26.82% above the market average
18.03% below the sector average18.03% below the sector average18.03% below the sector average18.03% below the sector average18.03% below the sector average
Growth
43.51% above the market average43.51% above the market average43.51% above the market average43.51% above the market average43.51% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

PHLL Dividends

  Latest Previous
  Final Special
Ex-Div 08-May-25 10-Apr-25
Paid 13-Jun-25 09-May-25
Amount 10.50¢ 14.00¢

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 42,976 @ 229.00p
16:35 1 @ 229.00p
16:35 835 @ 229.00p
16:35 286 @ 229.00p
16:35 312 @ 229.00p

Top of Page