Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

207.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 211.00
  • 52 Week Low: 142.00
  • Currency: UK Pounds
  • Shares Issued: 1,119.58m
  • Volume: 466,178
  • Market Cap: £2,317.53m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 207.00p 109,171 £225,984 Buy PC
03-May-2024 16:35 207.00p 158 £327 Unknown
03-May-2024 16:35 207.00p 905 £1,873 Unknown
03-May-2024 16:35 207.00p 3,612 £7,477 Unknown
03-May-2024 16:35 207.00p 107 £222 Unknown
03-May-2024 16:35 207.00p 1,627 £3,368 Unknown
03-May-2024 16:35 207.00p 1,200 £2,484 Unknown
03-May-2024 16:35 207.00p 1,246 £2,579 Unknown
03-May-2024 16:35 207.00p 1,063 £2,200 Unknown
03-May-2024 16:35 207.00p 6,087 £12,600 Unknown
03-May-2024 16:35 207.00p 1,063 £2,200 Unknown
03-May-2024 16:35 207.00p 3,960 £8,197 Unknown
03-May-2024 16:35 207.00p 2,108 £4,364 Unknown
03-May-2024 16:35 207.00p 7,654 £15,844 Unknown
03-May-2024 16:35 207.00p 1,047 £2,167 Unknown
03-May-2024 16:35 207.00p 211 £437 Unknown
03-May-2024 16:35 207.00p 1,134 £2,347 Unknown
03-May-2024 16:35 207.00p 1,379 £2,854 Unknown
03-May-2024 16:35 207.00p 728 £1,507 Unknown
03-May-2024 16:35 207.00p 3,995 £8,270 Unknown
03-May-2024 16:35 207.00p 1,821 £3,770 Unknown
03-May-2024 16:35 207.00p 635 £1,314 Unknown
03-May-2024 16:35 207.00p 1 £2 Unknown
03-May-2024 16:35 207.00p 66 £137 Unknown
03-May-2024 16:35 207.00p 537 £1,112 Unknown
03-May-2024 16:35 207.00p 57 £118 Unknown
03-May-2024 16:35 207.00p 1,335 £2,763 Unknown
03-May-2024 16:35 207.00p 2 £4 Unknown
03-May-2024 16:35 207.00p 14 £29 Unknown
03-May-2024 16:35 207.00p 136 £282 Unknown
03-May-2024 16:35 207.00p 8,500 £17,595 Unknown
03-May-2024 16:35 207.00p 1,063 £2,200 Unknown
03-May-2024 16:35 207.00p 1,115 £2,308 Unknown
03-May-2024 16:35 207.00p 676 £1,399 Unknown
03-May-2024 16:35 207.00p 267 £553 Unknown
03-May-2024 16:35 207.00p 21,852 £45,234 Unknown
03-May-2024 16:35 207.00p 806 £1,668 Unknown
03-May-2024 16:35 207.00p 806 £1,668 Unknown
03-May-2024 16:35 207.00p 38 £79 Unknown
03-May-2024 16:35 207.00p 52 £108 Unknown
03-May-2024 16:35 207.00p 806 £1,668 Unknown
03-May-2024 16:35 207.00p 806 £1,668 Unknown
03-May-2024 16:35 207.00p 3,308 £6,848 Unknown
03-May-2024 16:35 207.00p 2,445 £5,061 Unknown
03-May-2024 16:35 207.00p 1,467 £3,037 Unknown
03-May-2024 16:35 207.00p 1,017 £2,105 Unknown
03-May-2024 16:35 207.00p 730 £1,511 Unknown
03-May-2024 16:35 207.00p 836 £1,730 Unknown
03-May-2024 16:35 207.00p 2,176 £4,504 Unknown
03-May-2024 16:35 207.00p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 207.00p
Change Today -0.50p
% Change -0.24 %
52 Week High 211.00
52 Week Low 142.00
Volume 466,178
Shares Issued 1,119.58m
Market Cap £2,317.53m

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.67% above the market average78.67% above the market average78.67% above the market average78.67% above the market average78.67% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
62.10% above the market average62.10% above the market average62.10% above the market average62.10% above the market average62.10% above the market average
55.17% above the sector average55.17% above the sector average55.17% above the sector average55.17% above the sector average55.17% above the sector average
Income
28.89% above the market average28.89% above the market average28.89% above the market average28.89% above the market average28.89% above the market average
13.43% below the sector average13.43% below the sector average13.43% below the sector average13.43% below the sector average13.43% below the sector average
Growth
51.53% below the market average51.53% below the market average51.53% below the market average51.53% below the market average51.53% below the market average
37.61% below the sector average37.61% below the sector average37.61% below the sector average37.61% below the sector average37.61% below the sector average

PHLL Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 28-Sep-23
Paid 14-Jun-24 27-Oct-23
Amount 10.10¢ 4.90¢

Trades for 03-May-2024

Time Volume / Share Price
16:35 109,171 @ 207.00p
16:35 1,017 @ 207.00p
16:35 1,467 @ 207.00p
16:35 2,445 @ 207.00p
16:35 3,308 @ 207.00p

Top of Page