Trade now with Barclays Stockbrokers
08:12 |
100.00p |
25,000 |
£25,000 |
Buy |
O |
08:00 |
96.74p |
10,283 |
£9,948 |
Buy |
O |
08:08 |
96.00p |
2,434 |
£2,337 |
Sell |
AT |
08:08 |
96.00p |
2,300 |
£2,208 |
Sell |
AT |
08:00 |
95.00p |
1,810 |
£1,720 |
Sell |
AT |
08:06 |
97.00p |
1,050 |
£1,018 |
Buy |
O |
08:01 |
97.00p |
1,030 |
£999 |
Buy |
O |
08:08 |
96.00p |
1,030 |
£989 |
Sell |
AT |
08:00 |
94.95p |
1,041 |
£988 |
Buy |
AT |
08:02 |
94.90p |
792 |
£752 |
Sell |
AT |
08:03 |
94.90p |
792 |
£752 |
Sell |
AT |
08:04 |
94.95p |
790 |
£750 |
Sell |
AT |
08:04 |
94.80p |
790 |
£749 |
Sell |
AT |
08:05 |
94.80p |
778 |
£738 |
Sell |
AT |
08:01 |
94.90p |
765 |
£726 |
Sell |
AT |
08:26 |
100.25p |
490 |
£491 |
Buy |
O |
08:06 |
97.00p |
417 |
£404 |
Buy |
AT |
08:05 |
97.00p |
247 |
£240 |
Sell |
O |
08:08 |
96.00p |
246 |
£236 |
Sell |
AT |
08:08 |
96.00p |
245 |
£235 |
Sell |
AT |
08:05 |
97.00p |
156 |
£151 |
Sell |
O |
08:10 |
100.60p |
79 |
£80 |
Buy |
O |
08:25 |
101.10p |
49 |
£50 |
Buy |
O |
08:00 |
97.00p |
51 |
£50 |
Unknown |
UT |
08:05 |
97.00p |
41 |
£40 |
Sell |
O |
08:00 |
97.00p |
17 |
£16 |
Unknown |
|
08:00 |
94.95p |
14 |
£13 |
Sell |
AT |
08:05 |
94.80p |
11 |
£10 |
Sell |
AT |
08:00 |
97.00p |
9 |
£9 |
Unknown |
|
08:01 |
94.90p |
9 |
£8 |
Sell |
AT |
08:05 |
97.00p |
8 |
£8 |
Sell |
O |
08:05 |
97.00p |
8 |
£8 |
Sell |
O |
08:00 |
97.00p |
4 |
£4 |
Unknown |
|
08:00 |
97.00p |
4 |
£4 |
Unknown |
|
08:00 |
97.00p |
4 |
£4 |
Unknown |
|
08:00 |
97.00p |
2 |
£2 |
Unknown |
|
08:00 |
97.00p |
2 |
£2 |
Unknown |
|
08:01 |
94.90p |
2 |
£2 |
Sell |
O |
08:00 |
97.00p |
1 |
£1 |
Unknown |
|
08:00 |
97.00p |
1 |
£1 |
Unknown |
|
08:00 |
97.00p |
1 |
£1 |
Unknown |
|
08:00 |
97.00p |
1 |
£1 |
Unknown |
|
08:00 |
97.00p |
1 |
£1 |
Unknown |
|
08:00 |
97.00p |
1 |
£1 |
Unknown |
|
08:00 |
97.00p |
1 |
£1 |
Unknown |
|
08:00 |
97.00p |
1 |
£1 |
Unknown |
|
08:00 |
97.00p |
1 |
£1 |
Unknown |
|
08:02 |
96.95p |
1 |
£1 |
Buy |
O |
08:26 |
490 @ 100.25p |
08:25 |
49 @ 101.10p |
08:10 |
79 @ 100.60p |
08:05 |
8 @ 97.00p |
08:05 |
156 @ 97.00p |
CEO |
Gurdial (Gordon) Sanghera |
CFO |
Nick Keher |
Top of Page
You are here:
research