Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

96.00p
   
  • Change Today:
    -0.90p
  • 52 Week High: 275.00
  • 52 Week Low: 92.75
  • Currency: UK Pounds
  • Shares Issued: 859.96m
  • Volume: 52,759
  • Market Cap: £825.56m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:12 100.00p 25,000 £25,000 Buy O
08:00 96.74p 10,283 £9,948 Buy O
08:08 96.00p 2,434 £2,337 Sell AT
08:08 96.00p 2,300 £2,208 Sell AT
08:00 95.00p 1,810 £1,720 Sell AT
08:06 97.00p 1,050 £1,018 Buy O
08:01 97.00p 1,030 £999 Buy O
08:08 96.00p 1,030 £989 Sell AT
08:00 94.95p 1,041 £988 Buy AT
08:02 94.90p 792 £752 Sell AT
08:03 94.90p 792 £752 Sell AT
08:04 94.95p 790 £750 Sell AT
08:04 94.80p 790 £749 Sell AT
08:05 94.80p 778 £738 Sell AT
08:01 94.90p 765 £726 Sell AT
08:26 100.25p 490 £491 Buy O
08:06 97.00p 417 £404 Buy AT
08:05 97.00p 247 £240 Sell O
08:08 96.00p 246 £236 Sell AT
08:08 96.00p 245 £235 Sell AT
08:05 97.00p 156 £151 Sell O
08:10 100.60p 79 £80 Buy O
08:25 101.10p 49 £50 Buy O
08:00 97.00p 51 £50 Unknown UT
08:05 97.00p 41 £40 Sell O
08:00 97.00p 17 £16 Unknown
08:00 94.95p 14 £13 Sell AT
08:05 94.80p 11 £10 Sell AT
08:00 97.00p 9 £9 Unknown
08:01 94.90p 9 £8 Sell AT
08:05 97.00p 8 £8 Sell O
08:05 97.00p 8 £8 Sell O
08:00 97.00p 4 £4 Unknown
08:00 97.00p 4 £4 Unknown
08:00 97.00p 4 £4 Unknown
08:00 97.00p 2 £2 Unknown
08:00 97.00p 2 £2 Unknown
08:01 94.90p 2 £2 Sell O
08:00 97.00p 1 £1 Unknown
08:00 97.00p 1 £1 Unknown
08:00 97.00p 1 £1 Unknown
08:00 97.00p 1 £1 Unknown
08:00 97.00p 1 £1 Unknown
08:00 97.00p 1 £1 Unknown
08:00 97.00p 1 £1 Unknown
08:00 97.00p 1 £1 Unknown
08:00 97.00p 1 £1 Unknown
08:02 96.95p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 96.00p
Change Today -0.90p
% Change -0.93 %
52 Week High 275.00
52 Week Low 92.75
Volume 52,759
Shares Issued 859.96m
Market Cap £825.56m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.05% below the market average2.05% below the market average2.05% below the market average2.05% below the market average2.05% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
84.96% below the market average84.96% below the market average84.96% below the market average84.96% below the market average84.96% below the market average
39.29% below the sector average39.29% below the sector average39.29% below the sector average39.29% below the sector average39.29% below the sector average
Income Not Available
Growth
18.87% below the market average18.87% below the market average18.87% below the market average18.87% below the market average18.87% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

ONT Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
08:26 490 @ 100.25p
08:25 49 @ 101.10p
08:10 79 @ 100.60p
08:05 8 @ 97.00p
08:05 156 @ 97.00p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page