Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

143.40p
   
  • Change Today:
    -6.60p
  • 52 Week High: 208.20p
  • 52 Week Low: 86.55p
  • Currency: UK Pounds
  • Shares Issued: 954.91m
  • Volume: 1,807,501
  • Market Cap: £1,369.35m
  • Beta: 1.26

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 143.40p 451,383 £647,283 Sell PC
16:39 145.68p 405,973 £591,409 Buy O
10:44 148.03p 50,000 £74,015 Buy O
10:44 148.03p 50,000 £74,015 Buy O
11:51 145.40p 48,411 £70,390 Sell O
11:51 145.40p 48,411 £70,390 Sell O
16:35 143.40p 37,987 £54,473 Unknown
16:35 143.40p 33,276 £47,718 Unknown
16:35 143.40p 26,753 £38,364 Unknown
16:47 145.13p 26,181 £37,996 Buy O
16:35 143.40p 18,726 £26,853 Unknown
16:35 143.40p 15,463 £22,174 Unknown
16:35 143.40p 13,712 £19,663 Unknown
16:35 143.40p 11,917 £17,089 Unknown
16:35 143.40p 11,741 £16,837 Unknown
16:35 143.40p 10,828 £15,527 Unknown
16:35 143.40p 10,687 £15,325 Unknown
09:30 148.77p 10,083 £15,000 Sell O
16:35 143.40p 10,265 £14,720 Unknown
16:15 144.20p 10,107 £14,574 Sell AT
16:07 144.20p 10,000 £14,420 Sell AT
16:08 144.20p 10,000 £14,420 Sell AT
16:15 144.20p 10,000 £14,420 Sell AT
16:35 143.40p 9,938 £14,251 Unknown
11:44 146.70p 9,634 £14,133 Buy O
16:08 144.20p 9,649 £13,914 Sell AT
16:35 143.40p 9,120 £13,078 Unknown
16:07 144.20p 9,027 £13,017 Sell AT
16:35 143.40p 9,061 £12,994 Unknown
16:15 144.20p 8,953 £12,910 Sell AT
16:35 143.40p 9,002 £12,909 Unknown
16:35 143.40p 8,853 £12,695 Unknown
14:14 146.70p 8,500 £12,470 Sell AT
16:08 144.20p 8,462 £12,202 Sell AT
16:35 143.40p 8,504 £12,195 Unknown
16:35 143.40p 8,370 £12,003 Unknown
16:08 144.20p 7,262 £10,472 Sell AT
16:35 143.40p 7,273 £10,430 Unknown
14:33 144.65p 6,874 £9,943 Buy O
08:28 151.60p 6,434 £9,754 Sell O
12:29 145.50p 6,500 £9,458 Sell AT
16:07 144.20p 5,985 £8,630 Sell AT
16:35 143.40p 5,992 £8,592 Unknown
16:35 143.40p 5,959 £8,545 Unknown
16:35 143.40p 5,561 £7,974 Unknown
16:35 143.40p 5,181 £7,430 Unknown
16:08 144.20p 5,003 £7,214 Sell AT
16:08 144.20p 4,997 £7,206 Sell AT
16:35 143.40p 4,990 £7,156 Unknown
16:35 143.40p 4,950 £7,098 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 143.40p
Change Today -6.60p
% Change -4.40 %
52 Week High 208.20p
52 Week Low 86.55p
Volume 1,807,501
Shares Issued 954.91m
Market Cap £1,369.35m
Beta 1.26

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.05% below the market average24.05% below the market average24.05% below the market average24.05% below the market average24.05% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
8.82% below the market average8.82% below the market average8.82% below the market average8.82% below the market average8.82% below the market average
48.00% above the sector average48.00% above the sector average48.00% above the sector average48.00% above the sector average48.00% above the sector average
Income Not Available
Growth
14.29% below the market average14.29% below the market average14.29% below the market average14.29% below the market average14.29% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average

ONT Dividends

No dividends found

Trades for 09-Dec-2024

Time Volume / Share Price
15:05 534 @ 145.70p
16:47 26,181 @ 145.13p
16:39 405,973 @ 145.68p
16:35 451,383 @ 143.40p
16:35 68 @ 143.40p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page