Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

147.90p
   
  • Change Today:
      0.20p
  • 52 Week High: 164.30
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 961.06m
  • Volume: 1,382,929
  • Market Cap: £1,421.42m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:40 147.55p 237,066 £349,791 Sell O
04-Jul-2025 16:35 147.90p 198,473 £293,542 Sell PC
04-Jul-2025 16:13 147.45p 157,066 £231,591 Sell O
04-Jul-2025 15:19 147.27p 82,308 £121,213 Sell O
04-Jul-2025 16:35 147.90p 51,423 £76,055 Sell O
04-Jul-2025 16:35 147.90p 29,429 £43,526 Sell O
04-Jul-2025 10:53 147.10p 20,871 £30,701 Buy AT
04-Jul-2025 16:35 147.90p 20,274 £29,985 Unknown
04-Jul-2025 12:21 145.99p 17,446 £25,470 Buy O
04-Jul-2025 16:10 148.77p 17,010 £25,306 Sell O
04-Jul-2025 08:51 146.35p 15,205 £22,253 Sell O
04-Jul-2025 16:10 148.77p 13,990 £20,813 Sell O
04-Jul-2025 16:35 147.90p 13,366 £19,768 Unknown
04-Jul-2025 16:13 148.53p 11,913 £17,694 Sell O
04-Jul-2025 15:35 148.84p 9,877 £14,701 Buy O
04-Jul-2025 14:08 147.20p 9,923 £14,607 Sell AT
04-Jul-2025 16:35 147.90p 9,824 £14,530 Unknown
04-Jul-2025 16:35 147.90p 9,295 £13,747 Unknown
04-Jul-2025 16:35 147.90p 9,251 £13,682 Unknown
04-Jul-2025 10:53 147.60p 8,545 £12,612 Sell AT
04-Jul-2025 16:35 147.90p 8,460 £12,512 Unknown
04-Jul-2025 15:34 148.84p 8,123 £12,090 Buy O
04-Jul-2025 08:36 148.07p 8,147 £12,063 Sell O
04-Jul-2025 14:08 147.50p 8,000 £11,800 Buy AT
04-Jul-2025 16:47 147.44p 7,503 £11,062 Sell O
04-Jul-2025 16:35 147.90p 7,080 £10,471 Unknown
04-Jul-2025 08:57 147.00p 6,558 £9,640 Unknown AT
04-Jul-2025 16:35 147.90p 6,374 £9,427 Unknown
04-Jul-2025 16:35 147.90p 6,210 £9,185 Unknown
04-Jul-2025 16:35 147.90p 5,585 £8,260 Unknown
04-Jul-2025 16:35 147.90p 5,484 £8,111 Unknown
04-Jul-2025 16:35 147.90p 5,428 £8,028 Unknown
04-Jul-2025 16:29 148.34p 5,000 £7,417 Sell O
04-Jul-2025 16:10 148.80p 4,938 £7,348 Unknown O
04-Jul-2025 16:35 147.90p 4,809 £7,112 Unknown
04-Jul-2025 08:36 148.00p 4,714 £6,977 Unknown AT
04-Jul-2025 16:09 148.90p 4,649 £6,922 Sell AT
04-Jul-2025 16:09 148.90p 4,224 £6,290 Sell AT
04-Jul-2025 16:10 148.80p 4,062 £6,044 Unknown O
04-Jul-2025 15:19 149.00p 4,000 £5,960 Sell O
04-Jul-2025 11:41 146.50p 4,049 £5,932 Sell AT
04-Jul-2025 16:35 147.90p 4,007 £5,926 Unknown
04-Jul-2025 16:35 147.90p 3,925 £5,805 Unknown
04-Jul-2025 16:20 148.55p 3,841 £5,706 Buy O
04-Jul-2025 16:12 148.50p 3,700 £5,494 Sell AT
04-Jul-2025 08:32 147.70p 3,494 £5,161 Buy AT
04-Jul-2025 16:35 147.90p 3,457 £5,113 Unknown
04-Jul-2025 16:35 147.90p 3,426 £5,067 Unknown
04-Jul-2025 16:15 148.40p 3,400 £5,046 Sell AT
04-Jul-2025 09:15 146.71p 3,400 £4,988 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 147.90p
Change Today 0.20p
% Change 0.14 %
52 Week High 164.30
52 Week Low 91.30
Volume 1,382,929
Shares Issued 961.06m
Market Cap £1,421.42m
Beta 0.01

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.8% below the market average19.8% below the market average19.8% below the market average19.8% below the market average19.8% below the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Price Trend
34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average
60.87% above the sector average60.87% above the sector average60.87% above the sector average60.87% above the sector average60.87% above the sector average
Income Not Available
Growth
4.48% below the market average4.48% below the market average4.48% below the market average4.48% below the market average4.48% below the market average
18.75% below the sector average18.75% below the sector average18.75% below the sector average18.75% below the sector average18.75% below the sector average

ONT Dividends

No dividends found

Trades for 04-Jul-2025

Time Volume / Share Price
16:47 7,503 @ 147.44p
16:40 237,066 @ 147.55p
16:35 51,423 @ 147.90p
16:35 29,429 @ 147.90p
16:35 198,473 @ 147.90p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page