Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

124.80p
   
  • Change Today:
    -5.90p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.87m
  • Volume: 1,328,735
  • Market Cap: £1,205.40m

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 16:35 124.80p 624,673 £779,592 Buy PC
12-Dec-2025 16:35 124.80p 49,324 £61,556 Unknown
12-Dec-2025 16:35 124.80p 41,083 £51,272 Unknown
12-Dec-2025 16:35 124.80p 36,706 £45,809 Unknown
12-Dec-2025 16:35 124.80p 26,923 £33,600 Unknown
12-Dec-2025 08:57 130.20p 25,000 £32,549 Sell O
12-Dec-2025 08:58 129.63p 25,000 £32,407 Sell O
12-Dec-2025 15:42 125.80p 25,000 £31,450 Sell AT
12-Dec-2025 15:28 124.90p 24,000 £29,976 Buy O
12-Dec-2025 15:41 125.60p 22,928 £28,798 Sell AT
12-Dec-2025 16:35 124.80p 21,718 £27,104 Unknown
12-Dec-2025 15:41 125.76p 19,774 £24,867 Buy O
12-Dec-2025 16:35 124.80p 18,749 £23,399 Unknown
12-Dec-2025 16:35 124.80p 17,723 £22,118 Unknown
12-Dec-2025 16:35 124.80p 16,808 £20,976 Unknown
12-Dec-2025 10:55 129.44p 15,366 £19,889 Buy O
12-Dec-2025 16:35 124.80p 15,402 £19,222 Unknown
12-Dec-2025 16:35 124.80p 14,623 £18,250 Unknown
12-Dec-2025 16:35 124.80p 14,539 £18,145 Unknown
12-Dec-2025 16:35 124.80p 13,453 £16,789 Unknown
12-Dec-2025 16:35 124.80p 13,118 £16,371 Unknown
12-Dec-2025 16:35 124.80p 12,395 £15,469 Unknown
12-Dec-2025 08:00 130.30p 11,729 £15,283 Buy AT
12-Dec-2025 16:35 124.80p 11,069 £13,814 Unknown
12-Dec-2025 16:35 124.80p 10,837 £13,525 Unknown
12-Dec-2025 16:35 124.80p 10,667 £13,312 Unknown
12-Dec-2025 16:35 124.80p 10,267 £12,813 Unknown
12-Dec-2025 15:08 126.68p 10,000 £12,668 Buy O
12-Dec-2025 15:11 125.80p 10,000 £12,580 Buy O
12-Dec-2025 15:20 125.00p 9,960 £12,450 Sell AT
12-Dec-2025 13:16 126.19p 9,846 £12,424 Buy O
12-Dec-2025 10:34 129.41p 9,000 £11,646 Buy O
12-Dec-2025 15:11 126.40p 9,042 £11,429 Buy O
12-Dec-2025 16:35 124.80p 9,112 £11,372 Unknown
12-Dec-2025 16:35 124.80p 8,438 £10,531 Unknown
12-Dec-2025 16:35 124.80p 8,361 £10,434 Unknown
12-Dec-2025 16:35 124.80p 8,177 £10,205 Unknown
12-Dec-2025 14:57 126.80p 7,886 £9,999 Buy O
12-Dec-2025 14:31 126.20p 7,879 £9,943 Buy O
12-Dec-2025 11:37 129.00p 7,646 £9,863 Sell AT
12-Dec-2025 16:35 124.80p 7,514 £9,378 Unknown
12-Dec-2025 16:35 124.80p 7,498 £9,358 Unknown
12-Dec-2025 16:35 124.80p 7,428 £9,270 Unknown
12-Dec-2025 16:35 124.80p 7,158 £8,933 Unknown
12-Dec-2025 14:54 126.77p 7,000 £8,874 Buy O
12-Dec-2025 16:35 124.80p 7,099 £8,860 Unknown
12-Dec-2025 16:35 124.80p 7,009 £8,747 Unknown
12-Dec-2025 16:35 124.80p 6,940 £8,661 Unknown
12-Dec-2025 16:35 124.80p 6,835 £8,530 Unknown
12-Dec-2025 16:35 124.80p 6,821 £8,513 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 124.80p
Change Today -5.90p
% Change -4.51 %
52 Week High 219.00
52 Week Low 91.30
Volume 1,328,735
Shares Issued 965.87m
Market Cap £1,205.40m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 12-Dec-2025

Time Volume / Share Price
16:35 2,092 @ 124.80p
16:35 2,092 @ 124.80p
16:35 2,092 @ 124.80p
16:35 624,673 @ 124.80p
16:35 9,112 @ 124.80p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page