Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

96.90p
   
  • Change Today:
      3.80p
  • 52 Week High: 275.00p
  • 52 Week Low: 92.75p
  • Currency: UK Pounds
  • Shares Issued: 859.96m
  • Volume: 675,841
  • Market Cap: £833.30m

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 96.90p 658 £638 Unknown
26-Apr-2024 16:35 96.90p 445 £431 Unknown
26-Apr-2024 16:35 96.90p 1,209 £1,172 Unknown
26-Apr-2024 16:35 96.90p 598 £580 Unknown
26-Apr-2024 16:35 96.90p 605 £586 Unknown
26-Apr-2024 16:35 96.90p 2,962 £2,870 Unknown
26-Apr-2024 16:35 96.90p 2,114 £2,048 Unknown
26-Apr-2024 16:35 96.90p 6,868 £6,655 Unknown
26-Apr-2024 16:35 96.90p 1,214 £1,176 Unknown
26-Apr-2024 16:35 96.90p 334 £324 Unknown
26-Apr-2024 16:35 96.90p 4 £4 Unknown
26-Apr-2024 16:35 96.90p 89 £86 Unknown
26-Apr-2024 16:35 96.90p 63 £61 Unknown
26-Apr-2024 16:35 96.90p 3,980 £3,857 Unknown
26-Apr-2024 16:35 96.90p 3 £3 Unknown
26-Apr-2024 16:35 96.90p 2,526 £2,448 Unknown
26-Apr-2024 16:35 96.90p 2,588 £2,508 Unknown
26-Apr-2024 16:35 96.90p 1,716 £1,663 Unknown
26-Apr-2024 16:35 96.90p 1,667 £1,615 Unknown
26-Apr-2024 16:35 96.90p 8 £8 Unknown
26-Apr-2024 16:35 96.90p 1,076 £1,043 Unknown
26-Apr-2024 16:35 96.90p 18,747 £18,166 Unknown
26-Apr-2024 16:35 96.90p 52 £50 Unknown
26-Apr-2024 16:35 96.90p 4,284 £4,151 Unknown
26-Apr-2024 16:35 96.90p 13,257 £12,846 Unknown
26-Apr-2024 16:35 96.90p 10,459 £10,135 Unknown
26-Apr-2024 16:35 96.90p 1,410 £1,366 Unknown
26-Apr-2024 16:35 96.90p 16,203 £15,701 Unknown
26-Apr-2024 16:35 96.90p 505 £489 Unknown
26-Apr-2024 16:35 96.90p 3,331 £3,228 Unknown
26-Apr-2024 16:35 96.90p 7,862 £7,618 Unknown
26-Apr-2024 16:35 96.90p 8,972 £8,694 Unknown
26-Apr-2024 16:35 96.90p 4,618 £4,475 Unknown
26-Apr-2024 16:35 96.90p 899 £871 Unknown
26-Apr-2024 16:35 96.90p 2,522 £2,444 Unknown
26-Apr-2024 16:35 96.90p 114 £110 Unknown
26-Apr-2024 16:35 96.90p 92 £89 Unknown
26-Apr-2024 16:35 96.90p 1,631 £1,580 Unknown
26-Apr-2024 16:35 96.90p 744 £721 Unknown
26-Apr-2024 16:35 96.90p 58 £56 Unknown
26-Apr-2024 16:35 96.90p 4,670 £4,525 Unknown
26-Apr-2024 16:35 96.90p 1,967 £1,906 Unknown
26-Apr-2024 16:35 96.90p 320,196 £310,270 Sell PC
26-Apr-2024 16:35 96.90p 3 £3 Unknown
26-Apr-2024 16:35 96.90p 1,082 £1,048 Unknown
26-Apr-2024 16:35 96.90p 2,437 £2,362 Unknown
26-Apr-2024 16:35 96.90p 2,152 £2,085 Unknown
26-Apr-2024 16:35 96.90p 1,211 £1,174 Unknown
26-Apr-2024 16:35 96.90p 687 £666 Unknown
26-Apr-2024 16:35 96.90p 822 £796 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 96.90p
Change Today 3.80p
% Change 4.08 %
52 Week High 275.00p
52 Week Low 92.75p
Volume 675,841
Shares Issued 859.96m
Market Cap £833.30m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.05% below the market average2.05% below the market average2.05% below the market average2.05% below the market average2.05% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
84.96% below the market average84.96% below the market average84.96% below the market average84.96% below the market average84.96% below the market average
39.29% below the sector average39.29% below the sector average39.29% below the sector average39.29% below the sector average39.29% below the sector average
Income Not Available
Growth
18.87% below the market average18.87% below the market average18.87% below the market average18.87% below the market average18.87% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

ONT Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 320,196 @ 96.90p
16:35 1,242 @ 96.90p
16:35 424 @ 96.90p
16:35 1,486 @ 96.90p
16:35 1,352 @ 96.90p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page