Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

143.40p
   
  • Change Today:
    -6.60p
  • 52 Week High: 208.20
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 954.91m
  • Volume: 1,807,501
  • Market Cap: £1,369.35m
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type
16:47 145.13p 26,181 £37,996 Buy O
16:39 145.68p 405,973 £591,409 Buy O
16:35 143.40p 3,577 £5,129 Unknown
16:35 143.40p 9,002 £12,909 Unknown
16:35 143.40p 1,549 £2,221 Unknown
16:35 143.40p 1,295 £1,857 Unknown
16:35 143.40p 26 £37 Unknown
16:35 143.40p 1,000 £1,434 Unknown
16:35 143.40p 500 £717 Unknown
16:35 143.40p 16 £23 Unknown
16:35 143.40p 16 £23 Unknown
16:35 143.40p 9,061 £12,994 Unknown
16:35 143.40p 4,319 £6,193 Unknown
16:35 143.40p 11,917 £17,089 Unknown
16:35 143.40p 10,687 £15,325 Unknown
16:35 143.40p 568 £814 Unknown
16:35 143.40p 2,880 £4,130 Unknown
16:35 143.40p 33,276 £47,718 Unknown
16:35 143.40p 2,948 £4,227 Unknown
16:35 143.40p 3,734 £5,355 Unknown
16:35 143.40p 2,852 £4,090 Unknown
16:35 143.40p 8,504 £12,195 Unknown
16:35 143.40p 8 £12 Unknown
16:35 143.40p 5,992 £8,592 Unknown
16:35 143.40p 1,871 £2,683 Unknown
16:35 143.40p 1,871 £2,683 Unknown
16:35 143.40p 13,712 £19,663 Unknown
16:35 143.40p 9,120 £13,078 Unknown
16:35 143.40p 18,726 £26,853 Unknown
16:35 143.40p 11,741 £16,837 Unknown
16:35 143.40p 2,493 £3,575 Unknown
16:35 143.40p 20 £29 Unknown
16:35 143.40p 4,280 £6,138 Unknown
16:35 143.40p 1,339 £1,920 Unknown
16:35 143.40p 473 £678 Unknown
16:35 143.40p 7,273 £10,430 Unknown
16:35 143.40p 4,176 £5,988 Unknown
16:35 143.40p 2,936 £4,210 Unknown
16:35 143.40p 1,568 £2,248 Unknown
16:35 143.40p 37,987 £54,473 Unknown
16:35 143.40p 10,828 £15,527 Unknown
16:35 143.40p 860 £1,233 Unknown
16:35 143.40p 1,856 £2,662 Unknown
16:35 143.40p 867 £1,243 Unknown
16:35 143.40p 720 £1,032 Unknown
16:35 143.40p 540 £774 Unknown
16:35 143.40p 3,920 £5,621 Unknown
16:35 143.40p 548 £786 Unknown
16:35 143.40p 1,432 £2,054 Unknown
16:35 143.40p 891 £1,278 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 143.40p
Change Today -6.60p
% Change -4.40 %
52 Week High 208.20
52 Week Low 86.55
Volume 1,807,501
Shares Issued 954.91m
Market Cap £1,369.35m
Beta 1.26

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.05% below the market average24.05% below the market average24.05% below the market average24.05% below the market average24.05% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
8.82% below the market average8.82% below the market average8.82% below the market average8.82% below the market average8.82% below the market average
48.00% above the sector average48.00% above the sector average48.00% above the sector average48.00% above the sector average48.00% above the sector average
Income Not Available
Growth
14.29% below the market average14.29% below the market average14.29% below the market average14.29% below the market average14.29% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average

ONT Dividends

No dividends found

Trades for 09-Dec-2024

Time Volume / Share Price
15:05 534 @ 145.70p
16:47 26,181 @ 145.13p
16:39 405,973 @ 145.68p
16:35 451,383 @ 143.40p
16:35 68 @ 143.40p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page