Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

143.40p
   
  • Change Today:
    -6.60p
  • 52 Week High: 208.20
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 954.91m
  • Volume: 1,807,501
  • Market Cap: £1,369.35m
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:05 145.70p 534 £778 Sell O
16:47 145.13p 26,181 £37,996 Buy O
16:39 145.68p 405,973 £591,409 Buy O
16:35 143.40p 451,383 £647,283 Sell PC
16:35 143.40p 68 £98 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 143.40p 451,383 £647,283 Sell PC
16:39 145.68p 405,973 £591,409 Buy O
10:44 148.03p 50,000 £74,015 Buy O
10:44 148.03p 50,000 £74,015 Buy O
11:51 145.40p 48,411 £70,390 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page