Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

150.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 208.20
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 954.91m
  • Volume: 2,727,497
  • Market Cap: £1,432.37m
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2024 15:42 149.20p 158 £236 Sell O
06-Dec-2024 16:39 149.85p 649,505 £973,298 Sell O
06-Dec-2024 16:35 150.00p 1,174,183 £1,761,274 Buy PC
06-Dec-2024 16:35 150.00p 284 £426 Unknown
06-Dec-2024 16:35 150.00p 1,537 £2,306 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2024 16:35 150.00p 1,174,183 £1,761,274 Buy PC
06-Dec-2024 16:39 149.85p 649,505 £973,298 Sell O
06-Dec-2024 15:50 149.70p 100,000 £149,700 Buy O
06-Dec-2024 14:39 146.70p 89,381 £131,122 Sell O
06-Dec-2024 16:35 150.00p 57,921 £86,882 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page