Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

136.90p
   
  • Change Today:
      1.30p
  • 52 Week High: 164.30
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 961.00m
  • Volume: 1,656,359
  • Market Cap: £1,315.60m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 136.90p 1,343 £1,839 Buy O
16:37 136.70p 277,843 £379,801 Buy O
16:35 136.90p 39,278 £53,772 Buy O
16:35 136.90p 490,820 £671,933 Buy PC
16:35 136.90p 850 £1,164 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 136.90p 490,820 £671,933 Buy PC
16:37 136.70p 277,843 £379,801 Buy O
16:35 136.90p 50,913 £69,700 Unknown
16:35 136.90p 39,278 £53,772 Buy O
15:56 138.36p 35,947 £49,737 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page