Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

96.90p
   
  • Change Today:
      3.80p
  • 52 Week High: 275.00
  • 52 Week Low: 92.75
  • Currency: UK Pounds
  • Shares Issued: 859.96m
  • Volume: 675,841
  • Market Cap: £833.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 96.90p 320,196 £310,270 Sell PC
26-Apr-2024 16:35 96.90p 1,242 £1,204 Unknown
26-Apr-2024 16:35 96.90p 424 £411 Unknown
26-Apr-2024 16:35 96.90p 1,486 £1,440 Unknown
26-Apr-2024 16:35 96.90p 1,352 £1,310 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 96.90p 320,196 £310,270 Sell PC
26-Apr-2024 16:35 96.90p 23,264 £22,543 Unknown
26-Apr-2024 16:35 96.90p 19,726 £19,114 Unknown
26-Apr-2024 16:35 96.90p 18,747 £18,166 Unknown
26-Apr-2024 16:35 96.90p 18,460 £17,888 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page