Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

140.40p
   
  • Change Today:
      2.70p
  • 52 Week High: 208.20
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 954.11m
  • Volume: 112,368
  • Market Cap: £1,339.57m
  • Beta: 1.34

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 140.40p 99 £139 Buy AT
09:30 140.40p 245 £344 Buy AT
09:30 140.40p 855 £1,200 Buy AT
09:30 140.40p 26 £36 Buy AT
09:30 140.40p 485 £681 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 137.50p 7,500 £10,312 Sell AT
08:00 137.90p 4,024 £5,549 Buy UT
09:05 140.00p 3,952 £5,533 Sell AT
08:10 136.80p 3,135 £4,289 Sell AT
08:09 136.80p 3,135 £4,289 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page