Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

121.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 275.00
  • 52 Week Low: 119.00
  • Currency: UK Pounds
  • Shares Issued: 859.50m
  • Volume: 606,948
  • Market Cap: £1,044.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 121.50p 301,576 £366,415 Sell PC
28-Mar-2024 16:35 121.50p 155 £188 Unknown
28-Mar-2024 16:35 121.50p 1,709 £2,076 Unknown
28-Mar-2024 16:35 121.50p 883 £1,073 Unknown
28-Mar-2024 16:35 121.50p 748 £909 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 121.50p 301,576 £366,415 Sell PC
28-Mar-2024 16:35 121.50p 18,950 £23,024 Unknown
28-Mar-2024 16:35 121.50p 15,758 £19,146 Unknown
28-Mar-2024 10:42 124.00p 13,628 £16,899 Buy AT
28-Mar-2024 16:35 121.50p 12,948 £15,732 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page