Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

197.10p
   
  • Change Today:
    -8.50p
  • 52 Week High: 297.00
  • 52 Week Low: 176.60
  • Currency: UK Pounds
  • Shares Issued: 829.19m
  • Volume: 505,370
  • Market Cap: £1,634.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2023 16:45 198.90p 51 £101 Buy O
02-Oct-2023 16:35 197.10p 49,730 £98,018 Buy PT
02-Oct-2023 16:35 197.10p 914 £1,802 Sell PT
02-Oct-2023 16:35 197.10p 1,700 £3,351 Sell PT
02-Oct-2023 16:35 197.10p 1,699 £3,349 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2023 16:35 197.10p 281,615 £555,063 Sell PC
02-Oct-2023 16:35 197.10p 49,730 £98,018 Buy PT
02-Oct-2023 14:46 198.49p 20,306 £40,305 Sell O
02-Oct-2023 16:35 197.10p 17,816 £35,115 Unknown
02-Oct-2023 16:35 197.10p 10,086 £19,880 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page