16:35 |
67.00p |
19,454 |
£13,034 |
Buy |
PC |
12:24 |
67.53p |
5,000 |
£3,376 |
Buy |
O |
11:42 |
66.80p |
4,954 |
£3,309 |
Sell |
AT |
16:35 |
67.00p |
4,167 |
£2,792 |
Unknown |
|
13:26 |
67.68p |
1,507 |
£1,020 |
Buy |
O |
10:21 |
66.82p |
1,508 |
£1,008 |
Sell |
O |
16:35 |
67.00p |
1,272 |
£852 |
Unknown |
|
08:00 |
67.00p |
1,255 |
£841 |
Sell |
O |
16:35 |
67.00p |
1,230 |
£824 |
Unknown |
|
16:35 |
67.00p |
1,139 |
£763 |
Unknown |
|
16:35 |
67.00p |
1,104 |
£740 |
Unknown |
|
17:07 |
67.00p |
1,000 |
£670 |
Unknown |
O |
16:27 |
66.80p |
1,000 |
£668 |
Buy |
O |
16:35 |
67.00p |
931 |
£624 |
Unknown |
|
16:35 |
67.00p |
905 |
£606 |
Unknown |
|
16:35 |
67.00p |
829 |
£555 |
Unknown |
|
08:07 |
67.00p |
663 |
£444 |
Sell |
AT |
16:35 |
67.00p |
662 |
£444 |
Unknown |
|
16:35 |
67.00p |
605 |
£405 |
Unknown |
|
16:35 |
67.00p |
578 |
£387 |
Unknown |
|
16:35 |
67.00p |
577 |
£387 |
Unknown |
|
16:35 |
67.00p |
547 |
£366 |
Unknown |
|
13:06 |
66.72p |
500 |
£334 |
Sell |
O |
16:35 |
67.00p |
489 |
£328 |
Unknown |
|
16:35 |
67.00p |
430 |
£288 |
Unknown |
|
16:35 |
67.00p |
421 |
£282 |
Unknown |
|
16:35 |
67.00p |
374 |
£251 |
Unknown |
|
16:35 |
67.00p |
336 |
£225 |
Unknown |
|
16:35 |
67.00p |
317 |
£212 |
Unknown |
|
16:35 |
67.00p |
294 |
£197 |
Unknown |
|
16:35 |
67.00p |
294 |
£197 |
Unknown |
|
16:35 |
67.00p |
294 |
£197 |
Unknown |
|
16:35 |
67.00p |
259 |
£174 |
Unknown |
|
16:35 |
67.00p |
237 |
£159 |
Unknown |
|
11:42 |
66.80p |
214 |
£143 |
Sell |
AT |
16:35 |
67.00p |
201 |
£135 |
Unknown |
|
16:35 |
67.00p |
191 |
£128 |
Unknown |
|
09:59 |
68.60p |
145 |
£100 |
Buy |
O |
09:59 |
68.60p |
145 |
£100 |
Buy |
O |
16:35 |
67.00p |
144 |
£96 |
Unknown |
|
16:35 |
67.00p |
135 |
£90 |
Unknown |
|
12:36 |
68.00p |
119 |
£81 |
Buy |
AT |
16:35 |
67.00p |
112 |
£75 |
Unknown |
|
16:35 |
67.00p |
104 |
£70 |
Unknown |
|
16:35 |
67.00p |
102 |
£68 |
Unknown |
|
16:35 |
67.00p |
87 |
£58 |
Unknown |
|
16:25 |
66.80p |
85 |
£57 |
Buy |
O |
16:35 |
67.00p |
49 |
£33 |
Unknown |
|
09:29 |
68.60p |
29 |
£20 |
Buy |
O |
16:35 |
67.00p |
28 |
£19 |
Unknown |
|
17:07 |
1,000 @ 67.00p |
16:35 |
19,454 @ 67.00p |
16:35 |
336 @ 67.00p |
16:35 |
605 @ 67.00p |
16:35 |
547 @ 67.00p |
Chair |
Paul Manduca |
CEO |
Martin Vohánka |
CFO |
Oskar Zahn |
Top of Page
You are here:
research