Tortilla Mexican Grill (MEX)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

119.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 170.00p
  • 52 Week Low: 85.00p
  • Currency: UK Pounds
  • Shares Issued: 38.66m
  • Volume: 65,050
  • Market Cap: £46.01m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Mar-2023 16:35 119.00p 42,000 £49,980 Sell UT
29-Mar-2023 16:35 119.00p 15,000 £17,850 Sell UT
29-Mar-2023 16:35 119.00p 15,000 £17,850 Sell UT
29-Mar-2023 08:00 120.00p 11,000 £13,200 Unknown UT
29-Mar-2023 08:00 120.00p 11,000 £13,200 Unknown UT
29-Mar-2023 14:00 120.00p 10,000 £12,000 Unknown UT
29-Mar-2023 14:00 120.00p 10,000 £12,000 Unknown UT
29-Mar-2023 16:35 119.00p 10,000 £11,900 Sell UT
29-Mar-2023 16:35 120.00p 2,000 £2,400 Unknown O
29-Mar-2023 16:35 120.00p 2,000 £2,400 Unknown
29-Mar-2023 16:35 119.00p 2,000 £2,380 Sell UT
29-Mar-2023 16:35 125.00p 17 £21 Buy O
29-Mar-2023 16:35 125.00p 17 £21 Buy
29-Mar-2023 16:30 123.00p 14 £17 Buy
29-Mar-2023 16:30 123.00p 14 £17 Buy O
29-Mar-2023 10:01 123.00p 10 £12 Buy O
29-Mar-2023 10:01 123.00p 10 £12 Buy
29-Mar-2023 15:31 115.10p 5 £6 Sell
29-Mar-2023 15:31 115.10p 5 £6 Sell O
29-Mar-2023 15:05 123.00p 3 £4 Buy O
29-Mar-2023 15:05 123.00p 3 £4 Buy
29-Mar-2023 16:35 125.00p 1 £1 Buy O
29-Mar-2023 16:35 125.00p 1 £1 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEX Market Data

Currency UK Pounds
Share Price 119.00p
Change Today -1.00p
% Change -0.83 %
52 Week High 170.00p
52 Week Low 85.00p
Volume 65,050
Shares Issued 38.66m
Market Cap £46.01m

MEX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.41% below the market average22.41% below the market average22.41% below the market average22.41% below the market average22.41% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
40.5% below the market average40.5% below the market average40.5% below the market average40.5% below the market average40.5% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average
Income Not Available
Growth
14.86% above the market average14.86% above the market average14.86% above the market average14.86% above the market average14.86% above the market average
18.75% below the sector average18.75% below the sector average18.75% below the sector average18.75% below the sector average18.75% below the sector average

MEX Dividends

No dividends found

Trades for 29-Mar-2023

Time Volume / Share Price
16:35 2,000 @ 120.00p
16:35 2,000 @ 120.00p
16:35 42,000 @ 119.00p
16:35 2,000 @ 119.00p
16:35 10,000 @ 119.00p

MEX Key Personnel

CEO Richard Morris
CFO Andy Naylor

Top of Page