Tortilla Mexican Grill (MEX)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

46.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 120.00p
  • 52 Week Low: 38.00p
  • Currency: UK Pounds
  • Shares Issued: 38.66m
  • Volume: 67,422
  • Market Cap: £17.79m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 16:35 46.00p 3,174 £1,460 Unknown PC
28-Mar-2024 16:35 46.00p 3,075 £1,414 Unknown
28-Mar-2024 16:35 46.00p 99 £46 Unknown
28-Mar-2024 15:13 47.00p 3 £1 Buy
28-Mar-2024 15:13 47.00p 40 £19 Buy
28-Mar-2024 15:13 47.00p 40 £19 Buy O
28-Mar-2024 15:13 47.00p 3 £1 Buy O
28-Mar-2024 15:13 46.00p 2,908 £1,338 Sell
28-Mar-2024 15:13 46.00p 2,908 £1,338 Sell O
28-Mar-2024 14:44 47.00p 2,050 £964 Buy
28-Mar-2024 14:44 47.00p 2,050 £964 Buy O
28-Mar-2024 12:59 46.70p 1,070 £500 Buy
28-Mar-2024 12:59 46.70p 1,070 £500 Buy O
28-Mar-2024 12:44 47.00p 1,065 £501 Buy
28-Mar-2024 12:44 47.00p 1,065 £501 Buy O
28-Mar-2024 12:35 46.70p 321 £150 Buy
28-Mar-2024 12:35 46.70p 321 £150 Buy O
28-Mar-2024 12:08 46.00p 20 £9 Sell
28-Mar-2024 12:08 46.00p 20 £9 Sell O
28-Mar-2024 11:58 46.50p 2,000 £930 Unknown
28-Mar-2024 11:58 46.50p 2,000 £930 Unknown O
28-Mar-2024 11:54 47.00p 4 £2 Buy
28-Mar-2024 11:54 47.00p 4 £2 Buy O
28-Mar-2024 11:07 46.95p 6,220 £2,920 Buy
28-Mar-2024 11:07 46.95p 6,220 £2,920 Buy O
28-Mar-2024 11:07 46.95p 425 £200 Buy
28-Mar-2024 11:07 46.95p 425 £200 Buy O
28-Mar-2024 11:07 49.00p 6 £3 Buy O
28-Mar-2024 11:07 49.00p 6 £3 Buy
28-Mar-2024 11:07 49.00p 3 £2 Buy
28-Mar-2024 11:07 49.00p 3 £2 Buy O
28-Mar-2024 11:07 45.00p 25,000 £11,250 Sell
28-Mar-2024 11:07 45.00p 25,000 £11,250 Sell O
28-Mar-2024 10:01 48.00p 5 £2 Unknown
28-Mar-2024 10:01 48.00p 5 £2 Unknown O
28-Mar-2024 09:07 50.00p 15 £8 Buy
28-Mar-2024 09:07 50.00p 15 £8 Buy O
28-Mar-2024 09:07 50.00p 2 £1 Buy
28-Mar-2024 09:07 50.00p 2 £1 Buy O
28-Mar-2024 09:07 47.00p 5,000 £2,350 Sell
28-Mar-2024 09:07 47.00p 5,000 £2,350 Sell O
28-Mar-2024 08:46 48.00p 1,500 £720 Sell
28-Mar-2024 08:46 48.00p 1,500 £720 Sell O
28-Mar-2024 08:41 46.00p 14,408 £6,628 Sell
28-Mar-2024 08:41 46.00p 14,408 £6,628 Sell O
28-Mar-2024 08:03 50.10p 798 £400 Buy
28-Mar-2024 08:03 50.10p 798 £400 Buy O
28-Mar-2024 08:02 52.00p 19 £10 Buy
28-Mar-2024 08:02 52.00p 12 £6 Buy
28-Mar-2024 08:02 52.00p 19 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEX Market Data

Currency UK Pounds
Share Price 46.00p
Change Today -4.00p
% Change -8.00 %
52 Week High 120.00p
52 Week Low 38.00p
Volume 67,422
Shares Issued 38.66m
Market Cap £17.79m

MEX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.13% below the market average25.13% below the market average25.13% below the market average25.13% below the market average25.13% below the market average
29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average
Price Trend
81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income Not Available
Growth
21.05% above the market average21.05% above the market average21.05% above the market average21.05% above the market average21.05% above the market average
11.54% below the sector average11.54% below the sector average11.54% below the sector average11.54% below the sector average11.54% below the sector average

MEX Dividends

No dividends found

Trades for 28-Mar-2024

Time Volume / Share Price
16:35 3,174 @ 46.00p
16:35 3,075 @ 46.00p
16:35 99 @ 46.00p
15:13 3 @ 47.00p
15:13 3 @ 47.00p

MEX Key Personnel

CEO Richard Morris
CFO Andy Naylor
CFO Maria Denny

Top of Page