Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 16:27 | 45.40p | 100 | £45 | Sell | |
25-Apr-2024 16:27 | 45.40p | 100 | £45 | Sell | O |
25-Apr-2024 14:22 | 49.00p | 5,000 | £2,450 | Buy | O |
25-Apr-2024 14:22 | 49.00p | 5,000 | £2,450 | Buy | |
25-Apr-2024 14:16 | 47.00p | 2,119 | £996 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 08:36 | 44.00p | 15,000 | £6,600 | Unknown | O |
25-Apr-2024 09:36 | 44.00p | 15,000 | £6,600 | Unknown | |
25-Apr-2024 09:47 | 46.95p | 10,000 | £4,695 | Buy | O |
25-Apr-2024 09:47 | 46.95p | 10,000 | £4,695 | Buy | |
25-Apr-2024 08:45 | 44.50p | 10,000 | £4,450 | Buy | O |
You are here: research