Time | Price | Volume | Value | Buy/Sell | Type |
08:32 | 19.93p | 150,000 | £29,888 | Sell | O |
08:00 | 21.50p | 105,000 | £22,575 | Sell | O |
09:18 | 20.79p | 100,000 | £20,785 | Sell | O |
08:19 | 20.60p | 80,052 | £16,491 | Sell | O |
08:19 | 20.50p | 75,000 | £15,376 | Sell | O |
08:45 | 20.48p | 75,000 | £15,356 | Sell | O |
11:10 | 20.30p | 69,329 | £14,074 | Sell | TK |
08:00 | 22.04p | 60,000 | £13,225 | Sell | O |
08:13 | 21.20p | 60,109 | £12,743 | Sell | O |
09:37 | 20.57p | 60,000 | £12,339 | Sell | O |
09:41 | 20.25p | 60,000 | £12,151 | Sell | O |
08:00 | 22.51p | 50,000 | £11,255 | Buy | O |
08:16 | 21.05p | 50,000 | £10,525 | Sell | O |
09:10 | 20.98p | 50,000 | £10,488 | Sell | O |
09:10 | 20.78p | 50,000 | £10,388 | Sell | O |
08:48 | 20.75p | 50,000 | £10,375 | Buy | O |
11:00 | 20.43p | 50,000 | £10,215 | Sell | O |
09:45 | 20.30p | 50,000 | £10,150 | Sell | O |
09:19 | 20.53p | 45,000 | £9,238 | Sell | O |
08:38 | 20.27p | 45,000 | £9,122 | Sell | O |
08:00 | 22.51p | 40,000 | £9,004 | Buy | O |
09:38 | 20.60p | 40,000 | £8,240 | Sell | O |
08:31 | 20.26p | 40,000 | £8,106 | Sell | O |
11:10 | 20.30p | 32,072 | £6,511 | Sell | |
09:25 | 20.85p | 30,000 | £6,255 | Buy | O |
09:47 | 20.21p | 30,000 | £6,063 | Sell | O |
08:00 | 22.10p | 25,000 | £5,525 | Sell | O |
08:19 | 21.00p | 25,000 | £5,250 | Unknown | O |
08:51 | 20.95p | 25,000 | £5,238 | Sell | O |
09:05 | 20.88p | 25,000 | £5,220 | Sell | O |
11:54 | 20.85p | 25,000 | £5,211 | Buy | O |
08:31 | 20.50p | 25,000 | £5,125 | Unknown | O |
08:44 | 20.48p | 25,000 | £5,119 | Sell | O |
09:46 | 20.45p | 25,000 | £5,112 | Sell | O |
08:00 | 22.51p | 22,694 | £5,108 | Buy | O |
08:00 | 22.00p | 22,728 | £5,000 | Sell | O |
08:29 | 20.55p | 24,331 | £5,000 | Sell | O |
09:07 | 20.98p | 23,780 | £4,988 | Sell | O |
08:47 | 20.68p | 24,067 | £4,976 | Buy | O |
11:42 | 20.49p | 23,795 | £4,876 | Sell | O |
08:28 | 21.00p | 22,943 | £4,818 | Unknown | O |
08:00 | 22.01p | 20,000 | £4,402 | Sell | O |
08:16 | 22.00p | 20,000 | £4,400 | Sell | O |
08:16 | 21.02p | 20,000 | £4,203 | Sell | O |
08:50 | 20.88p | 20,000 | £4,176 | Buy | O |
09:07 | 20.75p | 20,000 | £4,150 | Sell | O |
09:07 | 20.75p | 20,000 | £4,150 | Sell | O |
08:46 | 20.68p | 20,000 | £4,135 | Buy | O |
08:19 | 20.64p | 20,000 | £4,128 | Sell | O |
08:30 | 20.51p | 20,000 | £4,102 | Sell | O |
Currency | UK Pounds |
Share Price | 20.14p |
Change Today | -3.11p |
% Change | -13.39 % |
52 Week High | 26.50 |
52 Week Low | 17.05 |
Volume | 2,380,109 |
Shares Issued | 285.86m |
Market Cap | £57.57m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
12:39 | 20,000 @ 20.42p |
12:34 | 2,615 @ 20.80p |
12:32 | 2,615 @ 20.80p |
11:54 | 25,000 @ 20.85p |
11:52 | 10,000 @ 20.80p |
You are here: research